STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:31 | - | 119,82 |
24.10.24 16:02:31 | - | 119,82 |
24.10.24 16:02:30 | - | 119,82 |
24.10.24 16:02:30 | - | 119,78 |
24.10.24 16:02:28 | - | 119,86 |
24.10.24 16:02:27 | - | 119,86 |
24.10.24 16:02:24 | - | 119,86 |
24.10.24 16:02:21 | - | 119,86 |
24.10.24 16:02:17 | - | 119,88 |
24.10.24 16:02:11 | - | 119,88 |
24.10.24 16:02:09 | - | 119,90 |
24.10.24 16:01:53 | - | 119,88 |
24.10.24 16:01:51 | - | 119,80 |
24.10.24 16:01:50 | - | 119,82 |
24.10.24 16:01:49 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:40 | - | 119,78 |
24.10.24 16:01:40 | - | 119,78 |
24.10.24 16:01:38 | - | 119,80 |
24.10.24 16:01:37 | - | 119,80 |
24.10.24 16:01:36 | - | 119,80 |
24.10.24 16:01:35 | - | 119,80 |
24.10.24 16:01:29 | - | 119,80 |
24.10.24 16:01:21 | - | 119,80 |
24.10.24 16:01:20 | - | 119,74 |
24.10.24 16:01:20 | - | 119,74 |
24.10.24 16:01:19 | - | 119,80 |
24.10.24 16:01:19 | - | 119,80 |
24.10.24 16:01:18 | - | 119,70 |
24.10.24 16:01:17 | - | 119,74 |
24.10.24 16:01:17 | - | 119,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:11 | - | 119,66 |
24.10.24 16:01:06 | - | 119,66 |
24.10.24 16:01:01 | - | 119,66 |
24.10.24 16:00:59 | - | 119,68 |
24.10.24 16:00:49 | - | 119,66 |
24.10.24 16:00:48 | - | 119,64 |
24.10.24 16:00:44 | - | 119,66 |
24.10.24 16:00:36 | - | 119,68 |
24.10.24 16:00:35 | - | 119,66 |
24.10.24 16:00:32 | - | 119,66 |
24.10.24 16:00:29 | - | 119,66 |
24.10.24 16:00:28 | - | 119,66 |
24.10.24 16:00:27 | - | 119,66 |
24.10.24 16:00:26 | - | 119,68 |
24.10.24 16:00:24 | - | 119,66 |