STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:03 | - | 121,12 |
23.10.24 09:00:17 | - | 121,12 |
23.10.24 09:00:00 | - | 121,14 |
23.10.24 08:59:46 | - | 120,98 |
23.10.24 08:59:13 | - | 121,00 |
23.10.24 08:56:13 | - | 121,00 |
23.10.24 08:53:25 | - | 121,00 |
23.10.24 08:50:24 | - | 121,00 |
23.10.24 08:47:24 | - | 121,02 |
23.10.24 08:46:25 | - | 121,02 |
23.10.24 08:45:04 | - | 121,02 |
23.10.24 08:43:53 | - | 121,02 |
23.10.24 08:43:26 | - | 121,02 |
23.10.24 08:42:55 | - | 121,00 |
23.10.24 08:39:54 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:38:29 | - | 121,02 |
23.10.24 08:36:14 | - | 121,00 |
23.10.24 08:34:53 | - | 121,00 |
23.10.24 08:34:37 | - | 121,00 |
23.10.24 08:33:23 | - | 121,02 |
23.10.24 08:31:04 | - | 121,02 |
23.10.24 08:29:37 | - | 121,04 |
23.10.24 08:27:07 | - | 121,02 |
23.10.24 08:25:37 | - | 121,04 |
23.10.24 08:25:35 | - | 121,02 |
23.10.24 08:25:05 | - | 120,96 |
23.10.24 08:22:05 | - | 120,96 |
23.10.24 08:22:04 | - | 120,96 |
23.10.24 08:21:39 | - | 120,96 |
23.10.24 08:20:51 | - | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:17:50 | - | 120,98 |
23.10.24 08:17:14 | - | 120,96 |
23.10.24 08:17:03 | - | 120,98 |
23.10.24 08:15:54 | - | 120,96 |
23.10.24 08:12:54 | - | 120,96 |
23.10.24 08:12:13 | - | 120,96 |
23.10.24 08:09:53 | - | 120,98 |
23.10.24 08:09:50 | - | 121,04 |
23.10.24 08:08:53 | - | 120,96 |
23.10.24 08:07:15 | - | 120,98 |
23.10.24 08:04:14 | - | 120,98 |
23.10.24 08:03:29 | - | 120,96 |
23.10.24 08:03:13 | - | 120,98 |
23.10.24 08:00:13 | - | 120,98 |
23.10.24 08:00:02 | - | 120,96 |