STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:26:33 | - | 121,40 |
23.10.24 10:24:53 | - | 121,42 |
23.10.24 10:24:52 | - | 121,42 |
23.10.24 10:24:13 | - | 121,42 |
23.10.24 10:21:13 | - | 121,42 |
23.10.24 10:20:11 | - | 121,42 |
23.10.24 10:18:23 | - | 121,44 |
23.10.24 10:18:19 | - | 121,42 |
23.10.24 10:18:18 | - | 121,38 |
23.10.24 10:16:17 | - | 121,36 |
23.10.24 10:15:16 | - | 121,34 |
23.10.24 10:13:41 | - | 121,34 |
23.10.24 10:13:28 | - | 121,32 |
23.10.24 10:13:09 | - | 121,34 |
23.10.24 10:12:58 | - | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:11:23 | - | 121,34 |
23.10.24 10:11:08 | - | 121,32 |
23.10.24 10:09:16 | - | 121,34 |
23.10.24 10:09:05 | - | 121,34 |
23.10.24 10:08:04 | - | 121,34 |
23.10.24 10:08:03 | - | 121,32 |
23.10.24 10:06:50 | - | 121,32 |
23.10.24 10:05:47 | - | 121,30 |
23.10.24 10:04:47 | - | 121,30 |
23.10.24 10:04:13 | - | 121,28 |
23.10.24 10:02:02 | - | 121,30 |
23.10.24 10:01:23 | - | 121,28 |
23.10.24 10:00:47 | - | 121,30 |
23.10.24 10:00:11 | - | 121,28 |
23.10.24 09:58:37 | - | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:58:27 | - | 121,28 |
23.10.24 09:56:53 | - | 121,28 |
23.10.24 09:54:51 | - | 121,28 |
23.10.24 09:52:39 | - | 121,30 |
23.10.24 09:51:38 | - | 121,28 |
23.10.24 09:50:44 | - | 121,28 |
23.10.24 09:49:51 | - | 121,30 |
23.10.24 09:46:51 | - | 121,30 |
23.10.24 09:43:51 | - | 121,30 |
23.10.24 09:40:51 | - | 121,30 |
23.10.24 09:40:46 | - | 121,30 |
23.10.24 09:40:23 | - | 121,30 |
23.10.24 09:39:47 | - | 121,30 |
23.10.24 09:38:02 | - | 121,30 |
23.10.24 09:37:33 | - | 121,28 |