STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:36:34 | - | 121,30 |
23.10.24 09:36:10 | - | 121,30 |
23.10.24 09:35:35 | - | 121,30 |
23.10.24 09:35:04 | - | 121,30 |
23.10.24 09:34:51 | - | 121,30 |
23.10.24 09:34:22 | - | 121,28 |
23.10.24 09:33:48 | - | 121,30 |
23.10.24 09:33:17 | - | 121,32 |
23.10.24 09:30:16 | - | 121,32 |
23.10.24 09:29:44 | - | 121,32 |
23.10.24 09:29:12 | - | 121,34 |
23.10.24 09:29:07 | - | 121,32 |
23.10.24 09:28:57 | - | 121,32 |
23.10.24 09:28:34 | - | 121,32 |
23.10.24 09:27:23 | - | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:26:16 | - | 121,30 |
23.10.24 09:24:52 | - | 121,32 |
23.10.24 09:24:08 | - | 121,32 |
23.10.24 09:21:20 | - | 121,34 |
23.10.24 09:20:55 | - | 121,28 |
23.10.24 09:17:54 | - | 121,28 |
23.10.24 09:17:53 | - | 121,26 |
23.10.24 09:17:11 | - | 121,26 |
23.10.24 09:17:01 | - | 121,28 |
23.10.24 09:16:58 | - | 121,26 |
23.10.24 09:16:01 | - | 121,26 |
23.10.24 09:15:43 | - | 121,26 |
23.10.24 09:15:32 | - | 121,26 |
23.10.24 09:14:44 | - | 121,26 |
23.10.24 09:12:27 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:00 | - | 121,28 |
23.10.24 09:11:33 | - | 121,26 |
23.10.24 09:09:13 | - | 121,26 |
23.10.24 09:09:01 | - | 121,26 |
23.10.24 09:08:52 | - | 121,26 |
23.10.24 09:07:07 | - | 121,22 |
23.10.24 09:06:07 | - | 121,22 |
23.10.24 09:06:06 | - | 121,20 |
23.10.24 09:05:53 | - | 121,20 |
23.10.24 09:05:27 | - | 121,20 |
23.10.24 09:04:52 | - | 121,22 |
23.10.24 09:04:31 | - | 121,20 |
23.10.24 09:02:18 | - | 121,20 |
23.10.24 09:01:17 | - | 121,18 |
23.10.24 09:01:06 | - | 121,14 |