DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:17 | - | 110,50 |
18.10.24 17:53:16 | - | 110,50 |
18.10.24 17:53:04 | - | 110,54 |
18.10.24 17:52:55 | - | 110,52 |
18.10.24 17:52:32 | - | 110,52 |
18.10.24 17:52:30 | - | 110,52 |
18.10.24 17:52:28 | - | 110,52 |
18.10.24 17:52:22 | - | 110,52 |
18.10.24 17:52:21 | - | 110,50 |
18.10.24 17:52:13 | - | 110,50 |
18.10.24 17:52:13 | - | 110,52 |
18.10.24 17:52:12 | - | 110,50 |
18.10.24 17:52:11 | - | 110,50 |
18.10.24 17:52:00 | - | 110,48 |
18.10.24 17:51:59 | - | 110,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:53 | - | 110,50 |
18.10.24 17:51:27 | - | 110,52 |
18.10.24 17:51:26 | - | 110,50 |
18.10.24 17:50:41 | - | 110,52 |
18.10.24 17:50:35 | - | 110,50 |
18.10.24 17:50:12 | - | 110,52 |
18.10.24 17:50:12 | - | 110,52 |
18.10.24 17:49:57 | - | 110,54 |
18.10.24 17:49:55 | - | 110,52 |
18.10.24 17:49:20 | - | 110,54 |
18.10.24 17:49:16 | - | 110,52 |
18.10.24 17:49:15 | - | 110,54 |
18.10.24 17:48:56 | - | 110,54 |
18.10.24 17:48:55 | - | 110,52 |
18.10.24 17:48:55 | - | 110,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:43 | - | 110,54 |
18.10.24 17:48:37 | - | 110,52 |
18.10.24 17:48:13 | - | 110,52 |
18.10.24 17:48:12 | - | 110,50 |
18.10.24 17:48:11 | - | 110,50 |
18.10.24 17:47:50 | - | 110,52 |
18.10.24 17:47:49 | - | 110,52 |
18.10.24 17:47:49 | - | 110,52 |
18.10.24 17:47:27 | - | 110,54 |
18.10.24 17:47:17 | - | 110,52 |
18.10.24 17:47:04 | - | 110,54 |
18.10.24 17:47:04 | - | 110,52 |
18.10.24 17:46:46 | - | 110,52 |
18.10.24 17:46:43 | - | 110,50 |
18.10.24 17:46:31 | - | 110,52 |