DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 22:01:44 | - | 101,84 |
16.12.24 22:01:42 | - | 101,84 |
16.12.24 22:01:41 | - | 101,84 |
16.12.24 22:01:39 | - | 101,84 |
16.12.24 22:01:35 | - | 101,84 |
16.12.24 22:01:31 | - | 101,84 |
16.12.24 22:01:26 | - | 101,84 |
16.12.24 22:00:57 | - | 101,84 |
16.12.24 22:00:49 | - | 101,84 |
16.12.24 22:00:20 | - | 101,84 |
16.12.24 22:00:17 | - | 101,84 |
16.12.24 22:00:16 | - | 101,94 |
16.12.24 22:00:14 | - | 102,10 |
16.12.24 22:00:09 | - | 102,10 |
16.12.24 22:00:08 | - | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 22:00:06 | - | 102,10 |
16.12.24 22:00:06 | - | 102,08 |
16.12.24 22:00:04 | - | 102,10 |
16.12.24 22:00:03 | - | 102,08 |
16.12.24 22:00:02 | - | 102,08 |
16.12.24 21:59:59 | - | 102,16 |
16.12.24 21:59:58 | - | 102,14 |
16.12.24 21:59:53 | - | 102,16 |
16.12.24 21:59:50 | - | 102,18 |
16.12.24 21:59:48 | - | 102,16 |
16.12.24 21:59:46 | - | 102,14 |
16.12.24 21:59:46 | - | 102,14 |
16.12.24 21:59:45 | - | 102,14 |
16.12.24 21:59:44 | - | 102,14 |
16.12.24 21:59:43 | - | 102,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:42 | - | 102,14 |
16.12.24 21:59:41 | - | 102,16 |
16.12.24 21:59:39 | - | 102,16 |
16.12.24 21:59:38 | - | 102,18 |
16.12.24 21:59:38 | - | 102,14 |
16.12.24 21:59:37 | - | 102,12 |
16.12.24 21:59:37 | - | 102,14 |
16.12.24 21:59:36 | - | 102,12 |
16.12.24 21:59:36 | - | 102,12 |
16.12.24 21:59:35 | - | 102,14 |
16.12.24 21:59:34 | - | 102,16 |
16.12.24 21:59:32 | - | 102,12 |
16.12.24 21:59:32 | - | 102,12 |
16.12.24 21:59:32 | - | 102,16 |
16.12.24 21:59:31 | - | 102,12 |