DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:08 | - | 103,28 |
20.12.24 16:42:08 | - | 103,32 |
20.12.24 16:42:07 | - | 103,28 |
20.12.24 16:42:06 | - | 103,30 |
20.12.24 16:42:06 | - | 103,28 |
20.12.24 16:42:04 | - | 103,30 |
20.12.24 16:41:44 | - | 103,32 |
20.12.24 16:41:41 | - | 103,30 |
20.12.24 16:41:39 | - | 103,32 |
20.12.24 16:41:38 | - | 103,28 |
20.12.24 16:41:37 | - | 103,28 |
20.12.24 16:41:34 | - | 103,30 |
20.12.24 16:41:33 | - | 103,26 |
20.12.24 16:41:33 | - | 103,26 |
20.12.24 16:41:32 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:26 | - | 103,28 |
20.12.24 16:41:25 | - | 103,24 |
20.12.24 16:41:23 | - | 103,28 |
20.12.24 16:41:22 | - | 103,24 |
20.12.24 16:41:18 | - | 103,28 |
20.12.24 16:41:17 | - | 103,26 |
20.12.24 16:41:13 | - | 103,30 |
20.12.24 16:41:06 | - | 103,26 |
20.12.24 16:41:06 | - | 103,28 |
20.12.24 16:41:04 | - | 103,24 |
20.12.24 16:41:03 | - | 103,26 |
20.12.24 16:41:02 | - | 103,24 |
20.12.24 16:41:01 | - | 103,26 |
20.12.24 16:40:54 | - | 103,26 |
20.12.24 16:40:52 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:50 | - | 103,26 |
20.12.24 16:40:49 | - | 103,26 |
20.12.24 16:40:48 | - | 103,26 |
20.12.24 16:40:44 | - | 103,26 |
20.12.24 16:40:43 | - | 103,26 |
20.12.24 16:40:40 | - | 103,24 |
20.12.24 16:40:33 | - | 103,26 |
20.12.24 16:40:31 | - | 103,24 |
20.12.24 16:40:28 | - | 103,26 |
20.12.24 16:40:28 | - | 103,22 |
20.12.24 16:40:27 | - | 103,24 |
20.12.24 16:40:27 | - | 103,22 |
20.12.24 16:40:26 | - | 103,20 |
20.12.24 16:40:24 | - | 103,20 |
20.12.24 16:40:23 | - | 103,22 |