DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:11:38 | - | 103,50 |
20.12.24 19:11:37 | - | 103,50 |
20.12.24 19:11:30 | - | 103,52 |
20.12.24 19:11:22 | - | 103,50 |
20.12.24 19:11:22 | - | 103,52 |
20.12.24 19:11:13 | - | 103,52 |
20.12.24 19:11:12 | - | 103,50 |
20.12.24 19:11:12 | - | 103,52 |
20.12.24 19:10:51 | - | 103,52 |
20.12.24 19:10:24 | - | 103,50 |
20.12.24 19:10:04 | - | 103,50 |
20.12.24 19:10:01 | - | 103,50 |
20.12.24 19:10:01 | - | 103,50 |
20.12.24 19:09:59 | - | 103,48 |
20.12.24 19:09:56 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:09:51 | - | 103,50 |
20.12.24 19:09:48 | - | 103,50 |
20.12.24 19:09:46 | - | 103,52 |
20.12.24 19:09:44 | - | 103,50 |
20.12.24 19:09:43 | - | 103,52 |
20.12.24 19:09:36 | - | 103,52 |
20.12.24 19:09:35 | - | 103,52 |
20.12.24 19:09:35 | - | 103,52 |
20.12.24 19:09:25 | - | 103,54 |
20.12.24 19:09:14 | - | 103,54 |
20.12.24 19:09:13 | - | 103,52 |
20.12.24 19:09:11 | - | 103,50 |
20.12.24 19:09:11 | - | 103,52 |
20.12.24 19:09:11 | - | 103,50 |
20.12.24 19:09:07 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:51 | - | 103,50 |
20.12.24 19:08:50 | - | 103,52 |
20.12.24 19:08:50 | - | 103,50 |
20.12.24 19:08:49 | - | 103,52 |
20.12.24 19:08:48 | - | 103,54 |
20.12.24 19:08:47 | - | 103,52 |
20.12.24 19:08:28 | - | 103,56 |
20.12.24 19:08:27 | - | 103,58 |
20.12.24 19:08:27 | - | 103,56 |
20.12.24 19:08:21 | - | 103,58 |
20.12.24 19:08:20 | - | 103,58 |
20.12.24 19:08:20 | - | 103,58 |
20.12.24 19:08:00 | - | 103,60 |
20.12.24 19:07:59 | - | 103,58 |
20.12.24 19:07:53 | - | 103,58 |