DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:42 | - | 102,18 |
18.12.24 19:35:40 | - | 102,20 |
18.12.24 19:35:39 | - | 102,18 |
18.12.24 19:34:19 | - | 102,18 |
18.12.24 19:34:07 | - | 102,18 |
18.12.24 19:34:05 | - | 102,18 |
18.12.24 19:33:35 | - | 102,20 |
18.12.24 19:33:28 | - | 102,20 |
18.12.24 19:33:27 | - | 102,18 |
18.12.24 19:33:02 | - | 102,18 |
18.12.24 19:33:01 | - | 102,16 |
18.12.24 19:32:36 | - | 102,16 |
18.12.24 19:32:33 | - | 102,14 |
18.12.24 19:32:32 | - | 102,14 |
18.12.24 19:32:17 | - | 102,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:32:16 | - | 102,14 |
18.12.24 19:31:50 | - | 102,16 |
18.12.24 19:31:34 | - | 102,18 |
18.12.24 19:31:31 | - | 102,16 |
18.12.24 19:31:13 | - | 102,18 |
18.12.24 19:31:12 | - | 102,16 |
18.12.24 19:31:12 | - | 102,18 |
18.12.24 19:31:11 | - | 102,16 |
18.12.24 19:31:02 | - | 102,20 |
18.12.24 19:30:52 | - | 102,18 |
18.12.24 19:30:51 | - | 102,18 |
18.12.24 19:30:50 | - | 102,20 |
18.12.24 19:30:49 | - | 102,18 |
18.12.24 19:30:46 | - | 102,18 |
18.12.24 19:30:45 | - | 102,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:30:44 | - | 102,16 |
18.12.24 19:30:24 | - | 102,16 |
18.12.24 19:30:23 | - | 102,14 |
18.12.24 19:30:20 | - | 102,14 |
18.12.24 19:30:06 | - | 102,14 |
18.12.24 19:29:56 | - | 102,16 |
18.12.24 19:29:55 | - | 102,14 |
18.12.24 19:28:48 | - | 102,16 |
18.12.24 19:28:48 | - | 102,16 |
18.12.24 19:28:45 | - | 102,18 |
18.12.24 19:28:36 | - | 102,16 |
18.12.24 19:28:35 | - | 102,18 |
18.12.24 19:28:35 | - | 102,18 |
18.12.24 19:28:10 | - | 102,20 |
18.12.24 19:28:07 | - | 102,20 |