DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:32 | - | 107,04 |
29.10.24 14:42:32 | - | 107,02 |
29.10.24 14:42:31 | - | 107,00 |
29.10.24 14:42:25 | - | 107,02 |
29.10.24 14:42:24 | - | 107,04 |
29.10.24 14:42:24 | - | 107,02 |
29.10.24 14:42:23 | - | 106,98 |
29.10.24 14:42:23 | - | 106,98 |
29.10.24 14:42:22 | - | 107,00 |
29.10.24 14:42:21 | - | 107,00 |
29.10.24 14:42:21 | - | 107,02 |
29.10.24 14:42:19 | - | 107,02 |
29.10.24 14:42:19 | - | 107,00 |
29.10.24 14:42:18 | - | 107,02 |
29.10.24 14:42:18 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:16 | - | 107,00 |
29.10.24 14:42:12 | - | 106,98 |
29.10.24 14:42:10 | - | 107,00 |
29.10.24 14:42:10 | - | 107,00 |
29.10.24 14:42:08 | - | 107,02 |
29.10.24 14:42:04 | - | 107,02 |
29.10.24 14:42:02 | - | 107,02 |
29.10.24 14:42:02 | - | 107,04 |
29.10.24 14:42:01 | - | 107,02 |
29.10.24 14:42:00 | - | 107,04 |
29.10.24 14:41:56 | - | 107,02 |
29.10.24 14:41:53 | - | 107,00 |
29.10.24 14:41:52 | - | 107,00 |
29.10.24 14:41:52 | - | 107,04 |
29.10.24 14:41:51 | - | 107,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:49 | - | 107,04 |
29.10.24 14:41:42 | - | 107,02 |
29.10.24 14:41:40 | - | 107,02 |
29.10.24 14:41:32 | - | 107,04 |
29.10.24 14:41:32 | - | 107,06 |
29.10.24 14:41:31 | - | 107,02 |
29.10.24 14:41:28 | - | 107,08 |
29.10.24 14:41:28 | - | 107,06 |
29.10.24 14:41:27 | - | 107,10 |
29.10.24 14:41:27 | - | 107,04 |
29.10.24 14:41:26 | - | 107,08 |
29.10.24 14:41:26 | - | 107,04 |
29.10.24 14:41:25 | - | 107,08 |
29.10.24 14:41:24 | - | 107,06 |
29.10.24 14:41:22 | - | 107,12 |