DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:10 | - | 108,84 |
28.10.24 14:37:09 | - | 108,86 |
28.10.24 14:37:07 | - | 108,84 |
28.10.24 14:37:06 | - | 108,86 |
28.10.24 14:37:05 | - | 108,84 |
28.10.24 14:37:05 | - | 108,82 |
28.10.24 14:37:05 | - | 108,84 |
28.10.24 14:37:04 | - | 108,82 |
28.10.24 14:37:03 | - | 108,84 |
28.10.24 14:37:02 | - | 108,82 |
28.10.24 14:37:01 | - | 108,82 |
28.10.24 14:36:56 | - | 108,84 |
28.10.24 14:36:55 | - | 108,84 |
28.10.24 14:36:54 | - | 108,82 |
28.10.24 14:36:51 | - | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:50 | - | 108,78 |
28.10.24 14:36:49 | - | 108,80 |
28.10.24 14:36:46 | - | 108,80 |
28.10.24 14:36:46 | - | 108,78 |
28.10.24 14:36:46 | - | 108,80 |
28.10.24 14:36:43 | - | 108,78 |
28.10.24 14:36:41 | - | 108,76 |
28.10.24 14:36:38 | - | 108,78 |
28.10.24 14:36:34 | - | 108,78 |
28.10.24 14:36:32 | - | 108,76 |
28.10.24 14:36:31 | - | 108,76 |
28.10.24 14:36:31 | - | 108,76 |
28.10.24 14:36:29 | - | 108,76 |
28.10.24 14:36:26 | - | 108,74 |
28.10.24 14:36:24 | - | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:23 | - | 108,76 |
28.10.24 14:36:22 | - | 108,74 |
28.10.24 14:36:13 | - | 108,74 |
28.10.24 14:36:12 | - | 108,74 |
28.10.24 14:36:10 | - | 108,72 |
28.10.24 14:36:10 | - | 108,70 |
28.10.24 14:36:09 | - | 108,72 |
28.10.24 14:36:08 | - | 108,70 |
28.10.24 14:36:07 | - | 108,68 |
28.10.24 14:36:06 | - | 108,68 |
28.10.24 14:36:05 | - | 108,70 |
28.10.24 14:36:00 | - | 108,68 |
28.10.24 14:35:58 | - | 108,66 |
28.10.24 14:35:53 | - | 108,68 |
28.10.24 14:35:52 | - | 108,62 |