DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:39 | - | 108,90 |
25.10.24 19:14:35 | - | 108,90 |
25.10.24 19:14:34 | - | 108,90 |
25.10.24 19:14:30 | - | 108,88 |
25.10.24 19:14:30 | - | 108,86 |
25.10.24 19:14:28 | - | 108,86 |
25.10.24 19:14:28 | - | 108,84 |
25.10.24 19:14:27 | - | 108,86 |
25.10.24 19:14:17 | - | 108,84 |
25.10.24 19:14:17 | - | 108,86 |
25.10.24 19:14:16 | - | 108,88 |
25.10.24 19:14:16 | - | 108,84 |
25.10.24 19:14:15 | - | 108,88 |
25.10.24 19:14:13 | - | 108,86 |
25.10.24 19:14:10 | - | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:14:07 | - | 108,88 |
25.10.24 19:14:06 | - | 108,86 |
25.10.24 19:14:06 | - | 108,86 |
25.10.24 19:14:00 | - | 108,88 |
25.10.24 19:13:58 | - | 108,88 |
25.10.24 19:13:57 | - | 108,90 |
25.10.24 19:13:56 | - | 108,88 |
25.10.24 19:13:55 | - | 108,90 |
25.10.24 19:13:52 | - | 108,92 |
25.10.24 19:13:52 | - | 108,90 |
25.10.24 19:13:44 | - | 108,92 |
25.10.24 19:13:44 | - | 108,92 |
25.10.24 19:12:17 | - | 108,96 |
25.10.24 19:12:10 | - | 108,96 |
25.10.24 19:12:09 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:12:06 | - | 108,96 |
25.10.24 19:12:05 | - | 108,98 |
25.10.24 19:11:58 | - | 108,96 |
25.10.24 19:11:53 | - | 108,98 |
25.10.24 19:11:52 | - | 108,96 |
25.10.24 19:11:50 | - | 108,96 |
25.10.24 19:11:47 | - | 108,96 |
25.10.24 19:11:40 | - | 108,96 |
25.10.24 19:11:39 | - | 108,96 |
25.10.24 19:11:37 | - | 108,96 |
25.10.24 19:11:31 | - | 108,96 |
25.10.24 19:11:31 | - | 108,96 |
25.10.24 19:11:29 | - | 108,96 |
25.10.24 19:11:24 | - | 108,96 |
25.10.24 19:11:22 | - | 108,98 |