DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:45 | - | 111,02 |
23.10.24 18:42:44 | - | 111,00 |
23.10.24 18:42:25 | - | 111,02 |
23.10.24 18:41:59 | - | 111,04 |
23.10.24 18:41:38 | - | 111,02 |
23.10.24 18:41:34 | - | 111,04 |
23.10.24 18:41:33 | - | 111,04 |
23.10.24 18:41:31 | - | 111,04 |
23.10.24 18:41:20 | - | 111,02 |
23.10.24 18:41:19 | - | 111,02 |
23.10.24 18:41:17 | - | 111,04 |
23.10.24 18:41:17 | - | 111,02 |
23.10.24 18:40:42 | - | 111,04 |
23.10.24 18:40:41 | - | 111,02 |
23.10.24 18:40:14 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:45 | - | 111,04 |
23.10.24 18:39:31 | - | 111,04 |
23.10.24 18:39:30 | - | 111,06 |
23.10.24 18:39:24 | - | 111,04 |
23.10.24 18:39:23 | - | 111,04 |
23.10.24 18:39:23 | - | 111,04 |
23.10.24 18:39:11 | - | 111,06 |
23.10.24 18:39:10 | - | 111,04 |
23.10.24 18:39:01 | - | 111,06 |
23.10.24 18:39:00 | - | 111,08 |
23.10.24 18:39:00 | - | 111,06 |
23.10.24 18:38:52 | - | 111,08 |
23.10.24 18:38:44 | - | 111,10 |
23.10.24 18:38:36 | - | 111,08 |
23.10.24 18:38:35 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:34 | - | 111,08 |
23.10.24 18:38:33 | - | 111,08 |
23.10.24 18:38:31 | - | 111,06 |
23.10.24 18:38:23 | - | 111,08 |
23.10.24 18:38:19 | - | 111,10 |
23.10.24 18:37:46 | - | 111,08 |
23.10.24 18:37:46 | - | 111,10 |
23.10.24 18:37:45 | - | 111,08 |
23.10.24 18:37:45 | - | 111,10 |
23.10.24 18:37:30 | - | 111,08 |
23.10.24 18:37:22 | - | 111,06 |
23.10.24 18:37:19 | - | 111,06 |
23.10.24 18:37:16 | - | 111,06 |
23.10.24 18:37:15 | - | 111,06 |
23.10.24 18:37:00 | - | 111,08 |