DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:01 | - | 110,80 |
23.10.24 16:51:52 | - | 110,80 |
23.10.24 16:51:49 | - | 110,82 |
23.10.24 16:51:48 | - | 110,82 |
23.10.24 16:51:47 | - | 110,82 |
23.10.24 16:51:46 | - | 110,80 |
23.10.24 16:51:45 | - | 110,80 |
23.10.24 16:51:44 | - | 110,80 |
23.10.24 16:51:43 | - | 110,78 |
23.10.24 16:51:41 | - | 110,76 |
23.10.24 16:51:39 | - | 110,76 |
23.10.24 16:51:38 | - | 110,74 |
23.10.24 16:51:38 | - | 110,74 |
23.10.24 16:51:37 | - | 110,74 |
23.10.24 16:51:34 | - | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:32 | - | 110,74 |
23.10.24 16:51:31 | - | 110,74 |
23.10.24 16:51:31 | - | 110,76 |
23.10.24 16:51:31 | - | 110,74 |
23.10.24 16:51:30 | - | 110,78 |
23.10.24 16:51:29 | - | 110,76 |
23.10.24 16:51:29 | - | 110,76 |
23.10.24 16:51:28 | - | 110,78 |
23.10.24 16:51:26 | - | 110,76 |
23.10.24 16:51:26 | - | 110,78 |
23.10.24 16:51:26 | - | 110,76 |
23.10.24 16:51:24 | - | 110,78 |
23.10.24 16:51:24 | - | 110,76 |
23.10.24 16:51:23 | - | 110,78 |
23.10.24 16:51:13 | - | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:09 | - | 110,80 |
23.10.24 16:51:07 | - | 110,78 |
23.10.24 16:51:07 | - | 110,78 |
23.10.24 16:51:03 | - | 110,78 |
23.10.24 16:51:02 | - | 110,76 |
23.10.24 16:51:01 | - | 110,78 |
23.10.24 16:51:01 | - | 110,76 |
23.10.24 16:51:01 | - | 110,76 |
23.10.24 16:50:58 | - | 110,78 |
23.10.24 16:50:58 | - | 110,78 |
23.10.24 16:50:50 | - | 110,80 |
23.10.24 16:50:50 | - | 110,82 |
23.10.24 16:50:49 | - | 110,78 |
23.10.24 16:50:49 | - | 110,80 |
23.10.24 16:50:44 | - | 110,82 |