DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:48 | - | 110,94 |
21.10.24 16:21:45 | - | 110,96 |
21.10.24 16:21:44 | - | 110,94 |
21.10.24 16:21:29 | - | 110,94 |
21.10.24 16:21:27 | - | 110,96 |
21.10.24 16:21:25 | - | 110,94 |
21.10.24 16:21:24 | - | 110,96 |
21.10.24 16:21:23 | - | 110,94 |
21.10.24 16:21:19 | - | 110,96 |
21.10.24 16:21:18 | - | 110,94 |
21.10.24 16:21:17 | - | 110,94 |
21.10.24 16:21:17 | - | 110,84 |
21.10.24 16:21:15 | - | 110,84 |
21.10.24 16:21:14 | - | 110,84 |
21.10.24 16:21:13 | - | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:10 | - | 110,80 |
21.10.24 16:21:10 | - | 110,80 |
21.10.24 16:21:02 | - | 110,80 |
21.10.24 16:21:01 | - | 110,82 |
21.10.24 16:21:01 | - | 110,84 |
21.10.24 16:20:59 | - | 110,86 |
21.10.24 16:20:58 | - | 110,82 |
21.10.24 16:20:57 | - | 110,94 |
21.10.24 16:20:57 | - | 110,94 |
21.10.24 16:20:51 | - | 110,94 |
21.10.24 16:20:48 | - | 110,92 |
21.10.24 16:20:45 | - | 110,94 |
21.10.24 16:20:41 | - | 110,92 |
21.10.24 16:20:40 | - | 110,94 |
21.10.24 16:20:38 | - | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:38 | - | 110,84 |
21.10.24 16:20:37 | - | 110,84 |
21.10.24 16:20:27 | - | 110,92 |
21.10.24 16:20:25 | - | 110,84 |
21.10.24 16:20:24 | - | 110,84 |
21.10.24 16:20:23 | - | 110,84 |
21.10.24 16:20:19 | - | 110,84 |
21.10.24 16:20:19 | - | 110,82 |
21.10.24 16:20:17 | - | 110,82 |
21.10.24 16:20:08 | - | 110,82 |
21.10.24 16:20:08 | - | 110,80 |
21.10.24 16:20:07 | - | 110,80 |
21.10.24 16:20:05 | - | 110,80 |
21.10.24 16:19:54 | - | 110,82 |
21.10.24 16:19:49 | - | 110,80 |