MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | - | 267,70 |
17.10.24 21:56:28 | - | 267,30 |
17.10.24 21:56:28 | - | 267,30 |
17.10.24 21:55:03 | - | 267,30 |
17.10.24 21:55:01 | - | 267,40 |
17.10.24 21:55:01 | - | 267,30 |
17.10.24 21:55:00 | - | 267,50 |
17.10.24 21:55:00 | - | 267,40 |
17.10.24 21:54:54 | - | 267,50 |
17.10.24 21:54:53 | - | 267,90 |
17.10.24 21:54:52 | - | 267,50 |
17.10.24 21:54:42 | - | 267,90 |
17.10.24 21:54:41 | - | 267,80 |
17.10.24 21:54:41 | - | 267,90 |
17.10.24 21:53:23 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | - | 267,70 |
17.10.24 21:53:11 | - | 267,80 |
17.10.24 21:53:11 | - | 267,70 |
17.10.24 21:53:11 | - | 267,80 |
17.10.24 21:52:22 | - | 267,70 |
17.10.24 21:52:21 | - | 267,70 |
17.10.24 21:52:12 | - | 267,80 |
17.10.24 21:52:11 | - | 267,70 |
17.10.24 21:52:10 | - | 267,70 |
17.10.24 21:51:13 | - | 267,70 |
17.10.24 21:51:12 | - | 267,70 |
17.10.24 21:51:12 | - | 267,70 |
17.10.24 21:51:12 | - | 267,70 |
17.10.24 21:51:11 | - | 267,80 |
17.10.24 21:51:07 | - | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:01 | - | 267,70 |
17.10.24 21:49:00 | - | 267,80 |
17.10.24 21:49:00 | - | 267,70 |
17.10.24 21:48:58 | - | 267,80 |
17.10.24 21:48:39 | - | 267,80 |
17.10.24 21:48:25 | - | 267,80 |
17.10.24 21:48:19 | - | 267,90 |
17.10.24 21:46:24 | - | 267,80 |
17.10.24 21:46:18 | - | 267,70 |
17.10.24 21:46:17 | - | 267,80 |
17.10.24 21:46:17 | - | 267,70 |
17.10.24 21:45:08 | - | 267,90 |
17.10.24 21:45:07 | - | 267,90 |
17.10.24 21:45:06 | - | 267,90 |
17.10.24 21:45:06 | - | 268,10 |