MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:11:57 | - | 266,20 |
17.10.24 22:08:57 | - | 266,20 |
17.10.24 22:05:56 | - | 266,20 |
17.10.24 22:05:02 | - | 267,90 |
17.10.24 22:02:02 | - | 267,90 |
17.10.24 22:00:14 | - | 266,20 |
17.10.24 22:00:13 | - | 267,40 |
17.10.24 22:00:09 | - | 267,90 |
17.10.24 21:59:50 | - | 267,90 |
17.10.24 21:59:47 | - | 267,90 |
17.10.24 21:59:46 | - | 268,00 |
17.10.24 21:59:46 | - | 267,90 |
17.10.24 21:59:42 | - | 267,90 |
17.10.24 21:59:41 | - | 267,90 |
17.10.24 21:59:40 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | - | 268,00 |
17.10.24 21:59:32 | - | 267,90 |
17.10.24 21:59:26 | - | 267,90 |
17.10.24 21:59:20 | - | 267,90 |
17.10.24 21:59:13 | - | 268,00 |
17.10.24 21:59:08 | - | 267,90 |
17.10.24 21:59:03 | - | 267,80 |
17.10.24 21:59:03 | - | 267,80 |
17.10.24 21:58:36 | - | 267,80 |
17.10.24 21:58:32 | - | 267,70 |
17.10.24 21:58:27 | - | 267,80 |
17.10.24 21:58:08 | - | 267,60 |
17.10.24 21:58:06 | - | 267,70 |
17.10.24 21:57:54 | - | 267,60 |
17.10.24 21:57:49 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | - | 267,60 |
17.10.24 21:57:47 | - | 267,60 |
17.10.24 21:57:38 | - | 267,60 |
17.10.24 21:57:37 | - | 267,60 |
17.10.24 21:57:34 | - | 267,60 |
17.10.24 21:57:33 | - | 267,60 |
17.10.24 21:57:26 | - | 267,60 |
17.10.24 21:57:25 | - | 267,60 |
17.10.24 21:57:25 | - | 267,60 |
17.10.24 21:57:18 | - | 267,60 |
17.10.24 21:57:16 | - | 267,60 |
17.10.24 21:57:06 | - | 267,60 |
17.10.24 21:57:05 | - | 267,60 |
17.10.24 21:57:00 | - | 267,70 |
17.10.24 21:56:59 | - | 267,60 |