MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:53:57 | - | 267,10 |
18.10.24 12:51:44 | - | 267,10 |
18.10.24 12:48:44 | - | 267,10 |
18.10.24 12:45:43 | - | 267,10 |
18.10.24 12:42:43 | - | 267,10 |
18.10.24 12:39:43 | - | 267,10 |
18.10.24 12:39:28 | - | 267,00 |
18.10.24 12:36:28 | - | 267,00 |
18.10.24 12:36:02 | - | 267,10 |
18.10.24 12:34:28 | - | 267,00 |
18.10.24 12:31:28 | - | 267,00 |
18.10.24 12:31:19 | - | 267,00 |
18.10.24 12:28:44 | - | 267,00 |
18.10.24 12:25:44 | - | 267,00 |
18.10.24 12:22:44 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:19:44 | - | 267,00 |
18.10.24 12:16:43 | - | 267,00 |
18.10.24 12:13:42 | - | 267,00 |
18.10.24 12:12:18 | - | 267,00 |
18.10.24 12:11:01 | - | 266,90 |
18.10.24 12:08:12 | - | 267,00 |
18.10.24 12:06:58 | - | 267,00 |
18.10.24 12:05:46 | - | 267,00 |
18.10.24 12:05:11 | - | 266,90 |
18.10.24 12:04:05 | - | 267,00 |
18.10.24 12:03:09 | - | 267,00 |
18.10.24 12:00:08 | - | 267,00 |
18.10.24 12:00:04 | - | 267,10 |
18.10.24 11:57:29 | - | 267,00 |
18.10.24 11:56:50 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:13 | - | 267,20 |
18.10.24 11:54:33 | - | 267,10 |
18.10.24 11:53:57 | - | 267,20 |
18.10.24 11:52:57 | - | 267,20 |
18.10.24 11:49:56 | - | 267,20 |
18.10.24 11:49:22 | - | 267,20 |
18.10.24 11:46:22 | - | 267,20 |
18.10.24 11:45:50 | - | 267,20 |
18.10.24 11:42:50 | - | 267,20 |
18.10.24 11:39:49 | - | 267,20 |
18.10.24 11:38:07 | - | 267,30 |
18.10.24 11:35:07 | - | 267,30 |
18.10.24 11:35:05 | - | 267,20 |
18.10.24 11:32:29 | - | 267,10 |
18.10.24 11:29:29 | - | 267,10 |