MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:09 | - | 267,00 |
18.10.24 12:00:08 | - | 267,00 |
18.10.24 12:00:04 | - | 267,10 |
18.10.24 11:57:29 | - | 267,00 |
18.10.24 11:56:50 | - | 267,10 |
18.10.24 11:55:13 | - | 267,20 |
18.10.24 11:54:33 | - | 267,10 |
18.10.24 11:53:57 | - | 267,20 |
18.10.24 11:52:57 | - | 267,20 |
18.10.24 11:49:56 | - | 267,20 |
18.10.24 11:49:22 | - | 267,20 |
18.10.24 11:46:22 | - | 267,20 |
18.10.24 11:45:50 | - | 267,20 |
18.10.24 11:42:50 | - | 267,20 |
18.10.24 11:39:49 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:07 | - | 267,30 |
18.10.24 11:35:07 | - | 267,30 |
18.10.24 11:35:05 | - | 267,20 |
18.10.24 11:32:29 | - | 267,10 |
18.10.24 11:29:29 | - | 267,10 |
18.10.24 11:29:26 | - | 267,20 |
18.10.24 11:27:52 | - | 267,20 |
18.10.24 11:26:26 | - | 267,10 |
18.10.24 11:25:32 | - | 267,20 |
18.10.24 11:25:07 | - | 267,10 |
18.10.24 11:24:33 | - | 267,20 |
18.10.24 11:21:32 | - | 267,20 |
18.10.24 11:21:31 | - | 267,20 |
18.10.24 11:20:35 | - | 267,10 |
18.10.24 11:17:34 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:17:05 | - | 267,20 |
18.10.24 11:16:35 | - | 267,20 |
18.10.24 11:15:53 | - | 267,20 |
18.10.24 11:13:56 | - | 267,20 |
18.10.24 11:13:26 | - | 267,10 |
18.10.24 11:13:23 | - | 267,00 |
18.10.24 11:10:22 | - | 267,00 |
18.10.24 11:10:21 | - | 267,10 |
18.10.24 11:07:43 | - | 267,20 |
18.10.24 11:05:48 | - | 267,20 |
18.10.24 11:04:23 | - | 267,10 |
18.10.24 11:03:59 | - | 267,20 |
18.10.24 11:00:59 | - | 267,20 |
18.10.24 10:57:59 | - | 267,20 |
18.10.24 10:56:40 | - | 267,10 |