MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:56 | - | 266,90 |
18.10.24 13:22:56 | - | 266,90 |
18.10.24 13:19:56 | - | 266,90 |
18.10.24 13:16:55 | - | 266,90 |
18.10.24 13:14:50 | - | 266,90 |
18.10.24 13:13:18 | - | 266,90 |
18.10.24 13:13:17 | - | 267,00 |
18.10.24 13:12:59 | - | 267,00 |
18.10.24 13:10:05 | - | 266,90 |
18.10.24 13:09:12 | - | 267,00 |
18.10.24 13:08:52 | - | 267,00 |
18.10.24 13:08:24 | - | 267,10 |
18.10.24 13:07:19 | - | 267,00 |
18.10.24 13:04:19 | - | 267,00 |
18.10.24 13:03:08 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:07 | - | 267,20 |
18.10.24 13:00:32 | - | 267,20 |
18.10.24 13:00:24 | - | 267,20 |
18.10.24 13:00:15 | - | 267,20 |
18.10.24 13:00:12 | - | 267,20 |
18.10.24 12:58:07 | - | 267,10 |
18.10.24 12:56:58 | - | 267,10 |
18.10.24 12:55:01 | - | 267,00 |
18.10.24 12:53:57 | - | 267,10 |
18.10.24 12:51:44 | - | 267,10 |
18.10.24 12:48:44 | - | 267,10 |
18.10.24 12:45:43 | - | 267,10 |
18.10.24 12:42:43 | - | 267,10 |
18.10.24 12:39:43 | - | 267,10 |
18.10.24 12:39:28 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:28 | - | 267,00 |
18.10.24 12:36:02 | - | 267,10 |
18.10.24 12:34:28 | - | 267,00 |
18.10.24 12:31:28 | - | 267,00 |
18.10.24 12:31:19 | - | 267,00 |
18.10.24 12:28:44 | - | 267,00 |
18.10.24 12:25:44 | - | 267,00 |
18.10.24 12:22:44 | - | 267,00 |
18.10.24 12:19:44 | - | 267,00 |
18.10.24 12:16:43 | - | 267,00 |
18.10.24 12:13:42 | - | 267,00 |
18.10.24 12:12:18 | - | 267,00 |
18.10.24 12:11:01 | - | 266,90 |
18.10.24 12:08:12 | - | 267,00 |
18.10.24 12:06:58 | - | 267,00 |