MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:11 | - | 264,50 |
22.10.24 18:16:30 | - | 264,40 |
22.10.24 18:16:29 | - | 264,50 |
22.10.24 18:16:25 | - | 264,40 |
22.10.24 18:16:23 | - | 264,40 |
22.10.24 18:16:19 | - | 264,50 |
22.10.24 18:15:56 | - | 264,40 |
22.10.24 18:15:53 | - | 264,50 |
22.10.24 18:15:53 | - | 264,40 |
22.10.24 18:15:52 | - | 264,40 |
22.10.24 18:15:37 | - | 264,40 |
22.10.24 18:15:37 | - | 264,30 |
22.10.24 18:15:36 | - | 264,20 |
22.10.24 18:15:36 | - | 264,30 |
22.10.24 18:15:30 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:28 | - | 264,30 |
22.10.24 18:13:02 | - | 264,20 |
22.10.24 18:13:01 | - | 264,00 |
22.10.24 18:13:01 | - | 264,30 |
22.10.24 18:12:52 | - | 264,10 |
22.10.24 18:12:48 | - | 264,00 |
22.10.24 18:12:47 | - | 264,10 |
22.10.24 18:12:44 | - | 264,00 |
22.10.24 18:12:35 | - | 264,10 |
22.10.24 18:12:32 | - | 264,00 |
22.10.24 18:12:26 | - | 264,10 |
22.10.24 18:12:19 | - | 264,00 |
22.10.24 18:12:17 | - | 264,10 |
22.10.24 18:12:15 | - | 264,00 |
22.10.24 18:11:12 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:09 | - | 264,00 |
22.10.24 18:11:03 | - | 264,00 |
22.10.24 18:11:02 | - | 264,00 |
22.10.24 18:10:58 | - | 264,00 |
22.10.24 18:10:58 | - | 264,10 |
22.10.24 18:10:57 | - | 264,00 |
22.10.24 18:10:25 | - | 264,10 |
22.10.24 18:10:25 | - | 264,10 |
22.10.24 18:10:02 | - | 264,10 |
22.10.24 18:09:50 | - | 264,10 |
22.10.24 18:09:49 | - | 264,10 |
22.10.24 18:09:47 | - | 264,10 |
22.10.24 18:09:45 | - | 264,10 |
22.10.24 18:09:44 | - | 264,10 |
22.10.24 18:09:40 | - | 264,10 |