MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:42 | - | 264,00 |
22.10.24 16:40:39 | - | 264,30 |
22.10.24 16:40:32 | - | 264,30 |
22.10.24 16:39:36 | - | 264,30 |
22.10.24 16:39:36 | - | 264,10 |
22.10.24 16:38:34 | - | 264,30 |
22.10.24 16:38:31 | - | 264,20 |
22.10.24 16:38:30 | - | 264,30 |
22.10.24 16:38:26 | - | 264,20 |
22.10.24 16:38:15 | - | 264,30 |
22.10.24 16:38:14 | - | 264,20 |
22.10.24 16:38:08 | - | 264,30 |
22.10.24 16:38:07 | - | 264,20 |
22.10.24 16:38:05 | - | 264,30 |
22.10.24 16:38:00 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:51 | - | 264,30 |
22.10.24 16:37:51 | - | 264,10 |
22.10.24 16:37:41 | - | 264,30 |
22.10.24 16:37:39 | - | 264,30 |
22.10.24 16:37:38 | - | 264,30 |
22.10.24 16:37:32 | - | 264,30 |
22.10.24 16:37:23 | - | 264,30 |
22.10.24 16:37:22 | - | 264,20 |
22.10.24 16:37:18 | - | 264,30 |
22.10.24 16:37:16 | - | 264,30 |
22.10.24 16:37:15 | - | 264,30 |
22.10.24 16:37:14 | - | 264,30 |
22.10.24 16:37:13 | - | 264,30 |
22.10.24 16:37:11 | - | 264,30 |
22.10.24 16:37:09 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:07 | - | 264,30 |
22.10.24 16:37:06 | - | 264,30 |
22.10.24 16:37:05 | - | 264,30 |
22.10.24 16:36:59 | - | 264,30 |
22.10.24 16:36:56 | - | 264,30 |
22.10.24 16:36:55 | - | 264,30 |
22.10.24 16:36:53 | - | 264,40 |
22.10.24 16:36:41 | - | 264,30 |
22.10.24 16:36:40 | - | 264,30 |
22.10.24 16:36:40 | - | 264,30 |
22.10.24 16:36:31 | - | 264,20 |
22.10.24 16:36:30 | - | 264,20 |
22.10.24 16:36:27 | - | 264,20 |
22.10.24 16:36:08 | - | 264,30 |
22.10.24 16:36:08 | - | 264,20 |