MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:58 | - | 264,30 |
22.10.24 16:35:57 | - | 264,10 |
22.10.24 16:35:57 | - | 264,10 |
22.10.24 16:35:20 | - | 264,10 |
22.10.24 16:35:19 | - | 264,10 |
22.10.24 16:35:13 | - | 264,20 |
22.10.24 16:35:13 | - | 264,10 |
22.10.24 16:35:03 | - | 264,10 |
22.10.24 16:35:03 | - | 264,00 |
22.10.24 16:34:54 | - | 263,90 |
22.10.24 16:34:54 | - | 264,00 |
22.10.24 16:34:52 | - | 263,90 |
22.10.24 16:34:50 | - | 263,90 |
22.10.24 16:34:47 | - | 263,80 |
22.10.24 16:34:42 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:26 | - | 263,90 |
22.10.24 16:34:26 | - | 263,80 |
22.10.24 16:34:12 | - | 263,90 |
22.10.24 16:34:05 | - | 263,80 |
22.10.24 16:33:58 | - | 263,70 |
22.10.24 16:33:55 | - | 263,70 |
22.10.24 16:33:35 | - | 263,80 |
22.10.24 16:33:34 | - | 263,70 |
22.10.24 16:33:34 | - | 263,70 |
22.10.24 16:32:31 | - | 263,70 |
22.10.24 16:32:28 | - | 263,60 |
22.10.24 16:32:27 | - | 263,60 |
22.10.24 16:32:22 | - | 263,60 |
22.10.24 16:32:20 | - | 263,60 |
22.10.24 16:32:18 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:16 | - | 263,60 |
22.10.24 16:32:16 | - | 263,70 |
22.10.24 16:32:14 | - | 263,60 |
22.10.24 16:32:12 | - | 263,70 |
22.10.24 16:30:02 | - | 263,60 |
22.10.24 16:30:01 | - | 263,70 |
22.10.24 16:30:01 | - | 263,60 |
22.10.24 16:29:59 | - | 263,70 |
22.10.24 16:29:48 | - | 263,60 |
22.10.24 16:29:33 | - | 263,00 |
22.10.24 16:29:33 | - | 263,50 |
22.10.24 16:29:32 | - | 263,00 |
22.10.24 16:29:32 | - | 263,50 |
22.10.24 16:29:26 | - | 263,60 |
22.10.24 16:29:22 | - | 263,50 |