CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:09 | - | 124,25 |
17.10.24 21:16:08 | - | 124,15 |
17.10.24 21:16:07 | - | 124,10 |
17.10.24 21:16:07 | - | 124,10 |
17.10.24 21:15:51 | - | 124,15 |
17.10.24 21:15:51 | - | 124,15 |
17.10.24 21:15:47 | - | 124,10 |
17.10.24 21:13:36 | - | 124,15 |
17.10.24 21:13:35 | - | 124,20 |
17.10.24 21:13:35 | - | 124,15 |
17.10.24 21:13:33 | - | 124,20 |
17.10.24 21:12:11 | - | 124,20 |
17.10.24 21:11:52 | - | 124,15 |
17.10.24 21:11:50 | - | 124,15 |
17.10.24 21:11:50 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:51 | - | 124,15 |
17.10.24 21:10:32 | - | 124,15 |
17.10.24 21:10:23 | - | 124,10 |
17.10.24 21:10:21 | - | 124,10 |
17.10.24 21:10:11 | - | 124,10 |
17.10.24 21:08:53 | - | 124,10 |
17.10.24 21:08:53 | - | 124,05 |
17.10.24 21:08:52 | - | 124,15 |
17.10.24 21:08:04 | - | 124,05 |
17.10.24 21:07:11 | - | 124,05 |
17.10.24 21:05:58 | - | 124,10 |
17.10.24 21:05:39 | - | 124,10 |
17.10.24 21:05:39 | - | 124,10 |
17.10.24 21:05:37 | - | 124,05 |
17.10.24 21:03:57 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:54 | - | 124,10 |
17.10.24 21:03:33 | - | 124,10 |
17.10.24 21:01:02 | - | 124,10 |
17.10.24 20:59:38 | - | 124,10 |
17.10.24 20:59:38 | - | 124,05 |
17.10.24 20:59:37 | - | 124,05 |
17.10.24 20:59:37 | - | 124,00 |
17.10.24 20:59:36 | - | 124,05 |
17.10.24 20:58:28 | - | 124,00 |
17.10.24 20:57:18 | - | 124,00 |
17.10.24 20:56:45 | - | 124,00 |
17.10.24 20:56:43 | - | 123,95 |
17.10.24 20:56:43 | - | 123,95 |
17.10.24 20:55:56 | - | 124,00 |
17.10.24 20:55:44 | - | 124,00 |