CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:13 | - | 124,15 |
17.10.24 22:03:13 | - | 124,15 |
17.10.24 22:00:12 | - | 124,15 |
17.10.24 22:00:09 | - | 124,75 |
17.10.24 22:00:08 | - | 124,80 |
17.10.24 22:00:08 | - | 124,85 |
17.10.24 22:00:02 | - | 124,85 |
17.10.24 21:59:51 | - | 124,85 |
17.10.24 21:59:50 | - | 124,90 |
17.10.24 21:59:48 | - | 125,05 |
17.10.24 21:59:48 | - | 125,00 |
17.10.24 21:59:47 | - | 125,00 |
17.10.24 21:59:43 | - | 124,95 |
17.10.24 21:59:43 | - | 124,95 |
17.10.24 21:59:41 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | - | 125,05 |
17.10.24 21:59:33 | - | 125,05 |
17.10.24 21:59:32 | - | 125,05 |
17.10.24 21:59:28 | - | 125,05 |
17.10.24 21:59:26 | - | 125,05 |
17.10.24 21:59:23 | - | 125,00 |
17.10.24 21:59:22 | - | 124,95 |
17.10.24 21:59:21 | - | 125,00 |
17.10.24 21:59:21 | - | 125,00 |
17.10.24 21:59:19 | - | 125,00 |
17.10.24 21:59:14 | - | 125,00 |
17.10.24 21:59:10 | - | 125,00 |
17.10.24 21:59:08 | - | 124,95 |
17.10.24 21:59:07 | - | 125,00 |
17.10.24 21:59:03 | - | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | - | 125,00 |
17.10.24 21:59:01 | - | 124,95 |
17.10.24 21:59:00 | - | 125,00 |
17.10.24 21:58:50 | - | 124,90 |
17.10.24 21:58:30 | - | 125,00 |
17.10.24 21:58:01 | - | 124,95 |
17.10.24 21:57:59 | - | 124,95 |
17.10.24 21:57:53 | - | 124,90 |
17.10.24 21:57:51 | - | 124,95 |
17.10.24 21:57:42 | - | 124,90 |
17.10.24 21:57:41 | - | 124,95 |
17.10.24 21:57:07 | - | 124,90 |
17.10.24 21:57:06 | - | 124,85 |
17.10.24 21:57:05 | - | 124,90 |
17.10.24 21:56:59 | - | 124,90 |