CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:20 | - | 124,15 |
17.10.24 16:20:19 | - | 124,10 |
17.10.24 16:20:03 | - | 124,20 |
17.10.24 16:19:51 | - | 124,15 |
17.10.24 16:19:45 | - | 124,15 |
17.10.24 16:19:13 | - | 124,15 |
17.10.24 16:19:13 | - | 124,20 |
17.10.24 16:18:24 | - | 124,15 |
17.10.24 16:18:23 | - | 124,35 |
17.10.24 16:18:22 | - | 124,10 |
17.10.24 16:18:22 | - | 124,10 |
17.10.24 16:18:02 | - | 124,15 |
17.10.24 16:17:56 | - | 124,35 |
17.10.24 16:17:56 | - | 124,10 |
17.10.24 16:17:44 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:38 | - | 124,15 |
17.10.24 16:17:36 | - | 124,20 |
17.10.24 16:17:14 | - | 124,15 |
17.10.24 16:17:03 | - | 124,10 |
17.10.24 16:17:02 | - | 124,05 |
17.10.24 16:16:49 | - | 124,10 |
17.10.24 16:16:48 | - | 124,05 |
17.10.24 16:16:46 | - | 124,10 |
17.10.24 16:16:00 | - | 124,05 |
17.10.24 16:15:59 | - | 124,05 |
17.10.24 16:15:58 | - | 124,05 |
17.10.24 16:15:56 | - | 124,05 |
17.10.24 16:15:47 | - | 124,05 |
17.10.24 16:15:45 | - | 124,05 |
17.10.24 16:15:43 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:41 | - | 124,05 |
17.10.24 16:15:41 | - | 124,05 |
17.10.24 16:15:03 | - | 124,10 |
17.10.24 16:15:01 | - | 124,10 |
17.10.24 16:14:51 | - | 124,10 |
17.10.24 16:14:49 | - | 124,25 |
17.10.24 16:14:49 | - | 124,05 |
17.10.24 16:14:38 | - | 124,25 |
17.10.24 16:14:37 | - | 124,55 |
17.10.24 16:14:37 | - | 124,25 |
17.10.24 16:14:36 | - | 124,20 |
17.10.24 16:14:34 | - | 124,20 |
17.10.24 16:14:31 | - | 124,25 |
17.10.24 16:14:30 | - | 124,05 |
17.10.24 16:14:27 | - | 124,30 |