CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:52 | - | 123,75 |
17.10.24 16:34:25 | - | 123,80 |
17.10.24 16:34:12 | - | 123,75 |
17.10.24 16:34:11 | - | 123,85 |
17.10.24 16:34:11 | - | 123,70 |
17.10.24 16:34:10 | - | 123,75 |
17.10.24 16:34:02 | - | 123,70 |
17.10.24 16:34:01 | - | 123,70 |
17.10.24 16:33:57 | - | 123,75 |
17.10.24 16:33:56 | - | 123,70 |
17.10.24 16:33:46 | - | 123,75 |
17.10.24 16:33:45 | - | 124,05 |
17.10.24 16:33:44 | - | 123,70 |
17.10.24 16:33:44 | - | 123,70 |
17.10.24 16:33:43 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:42 | - | 123,95 |
17.10.24 16:33:41 | - | 123,70 |
17.10.24 16:33:36 | - | 123,85 |
17.10.24 16:33:35 | - | 123,80 |
17.10.24 16:33:35 | - | 123,85 |
17.10.24 16:33:34 | - | 123,80 |
17.10.24 16:33:33 | - | 124,00 |
17.10.24 16:33:33 | - | 123,95 |
17.10.24 16:33:32 | - | 123,80 |
17.10.24 16:33:32 | - | 123,80 |
17.10.24 16:33:31 | - | 123,95 |
17.10.24 16:33:21 | - | 124,00 |
17.10.24 16:32:55 | - | 123,95 |
17.10.24 16:32:54 | - | 123,95 |
17.10.24 16:32:50 | - | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:41 | - | 123,95 |
17.10.24 16:32:41 | - | 123,80 |
17.10.24 16:32:11 | - | 123,90 |
17.10.24 16:32:09 | - | 123,85 |
17.10.24 16:32:03 | - | 123,90 |
17.10.24 16:32:02 | - | 123,90 |
17.10.24 16:31:51 | - | 123,90 |
17.10.24 16:31:47 | - | 123,95 |
17.10.24 16:31:46 | - | 123,90 |
17.10.24 16:31:44 | - | 123,95 |
17.10.24 16:31:31 | - | 123,90 |
17.10.24 16:31:24 | - | 123,85 |
17.10.24 16:31:13 | - | 123,90 |
17.10.24 16:31:13 | - | 123,80 |
17.10.24 16:29:41 | - | 123,95 |