CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:43 | - | 123,70 |
17.10.24 09:13:42 | - | 123,70 |
17.10.24 09:10:42 | - | 123,70 |
17.10.24 09:07:42 | - | 123,70 |
17.10.24 09:04:42 | - | 123,70 |
17.10.24 09:03:50 | - | 123,65 |
17.10.24 09:03:12 | - | 123,70 |
17.10.24 09:03:03 | - | 123,65 |
17.10.24 09:02:12 | - | 123,70 |
17.10.24 09:01:21 | - | 123,70 |
17.10.24 09:00:29 | - | 123,70 |
17.10.24 09:00:03 | - | 123,70 |
17.10.24 08:59:56 | - | 123,70 |
17.10.24 08:57:19 | - | 123,65 |
17.10.24 08:56:58 | - | 123,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:55:27 | - | 123,65 |
17.10.24 08:54:32 | - | 123,65 |
17.10.24 08:51:31 | - | 123,65 |
17.10.24 08:50:28 | - | 123,65 |
17.10.24 08:47:28 | - | 123,65 |
17.10.24 08:44:28 | - | 123,65 |
17.10.24 08:44:27 | - | 123,65 |
17.10.24 08:43:06 | - | 123,60 |
17.10.24 08:42:54 | - | 123,65 |
17.10.24 08:41:30 | - | 123,60 |
17.10.24 08:39:04 | - | 123,55 |
17.10.24 08:38:54 | - | 123,60 |
17.10.24 08:36:33 | - | 123,55 |
17.10.24 08:33:33 | - | 123,55 |
17.10.24 08:32:54 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:32:37 | - | 123,55 |
17.10.24 08:30:49 | - | 123,50 |
17.10.24 08:29:30 | - | 123,55 |
17.10.24 08:26:29 | - | 123,55 |
17.10.24 08:23:29 | - | 123,55 |
17.10.24 08:20:29 | - | 123,55 |
17.10.24 08:19:12 | - | 123,60 |
17.10.24 08:16:11 | - | 123,60 |
17.10.24 08:14:58 | - | 123,65 |
17.10.24 08:11:57 | - | 123,65 |
17.10.24 08:11:23 | - | 123,60 |
17.10.24 08:08:23 | - | 123,60 |
17.10.24 08:07:33 | - | 123,65 |
17.10.24 08:07:05 | - | 123,60 |
17.10.24 08:04:05 | - | 123,60 |