CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:17:03 | - | 123,75 |
17.10.24 10:15:51 | - | 123,70 |
17.10.24 10:15:36 | - | 123,75 |
17.10.24 10:15:02 | - | 123,70 |
17.10.24 10:13:46 | - | 123,75 |
17.10.24 10:10:50 | - | 123,70 |
17.10.24 10:07:57 | - | 123,75 |
17.10.24 10:07:21 | - | 123,80 |
17.10.24 10:05:05 | - | 123,75 |
17.10.24 10:04:04 | - | 123,80 |
17.10.24 10:03:47 | - | 123,80 |
17.10.24 10:03:38 | - | 123,80 |
17.10.24 10:01:56 | - | 123,80 |
17.10.24 09:58:55 | - | 123,80 |
17.10.24 09:56:06 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:06 | - | 123,75 |
17.10.24 09:50:06 | - | 123,75 |
17.10.24 09:47:06 | - | 123,75 |
17.10.24 09:45:57 | - | 123,80 |
17.10.24 09:42:57 | - | 123,80 |
17.10.24 09:42:48 | - | 123,80 |
17.10.24 09:39:48 | - | 123,80 |
17.10.24 09:36:48 | - | 123,80 |
17.10.24 09:33:47 | - | 123,80 |
17.10.24 09:33:01 | - | 123,75 |
17.10.24 09:32:48 | - | 123,80 |
17.10.24 09:31:24 | - | 123,75 |
17.10.24 09:31:12 | - | 123,75 |
17.10.24 09:28:55 | - | 123,70 |
17.10.24 09:27:23 | - | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:58 | - | 123,75 |
17.10.24 09:24:10 | - | 123,75 |
17.10.24 09:21:09 | - | 123,75 |
17.10.24 09:19:43 | - | 123,70 |
17.10.24 09:16:43 | - | 123,70 |
17.10.24 09:13:42 | - | 123,70 |
17.10.24 09:10:42 | - | 123,70 |
17.10.24 09:07:42 | - | 123,70 |
17.10.24 09:04:42 | - | 123,70 |
17.10.24 09:03:50 | - | 123,65 |
17.10.24 09:03:12 | - | 123,70 |
17.10.24 09:03:03 | - | 123,65 |
17.10.24 09:02:12 | - | 123,70 |
17.10.24 09:01:21 | - | 123,70 |
17.10.24 09:00:29 | - | 123,70 |