CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:01 | - | 124,40 |
18.10.24 10:02:00 | - | 124,40 |
18.10.24 09:59:00 | - | 124,40 |
18.10.24 09:57:30 | - | 124,45 |
18.10.24 09:54:49 | - | 124,40 |
18.10.24 09:53:18 | - | 124,35 |
18.10.24 09:50:18 | - | 124,35 |
18.10.24 09:47:17 | - | 124,35 |
18.10.24 09:44:17 | - | 124,35 |
18.10.24 09:42:54 | - | 124,30 |
18.10.24 09:41:40 | - | 124,35 |
18.10.24 09:38:40 | - | 124,35 |
18.10.24 09:35:40 | - | 124,35 |
18.10.24 09:33:22 | - | 124,30 |
18.10.24 09:30:22 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:21 | - | 124,30 |
18.10.24 09:26:15 | - | 124,35 |
18.10.24 09:23:50 | - | 124,30 |
18.10.24 09:20:50 | - | 124,30 |
18.10.24 09:17:50 | - | 124,30 |
18.10.24 09:17:31 | - | 124,35 |
18.10.24 09:15:02 | - | 124,30 |
18.10.24 09:12:02 | - | 124,30 |
18.10.24 09:09:01 | - | 124,30 |
18.10.24 09:07:35 | - | 124,35 |
18.10.24 09:04:45 | - | 124,30 |
18.10.24 09:02:03 | - | 124,25 |
18.10.24 08:59:03 | - | 124,25 |
18.10.24 08:56:31 | - | 124,20 |
18.10.24 08:53:31 | - | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:52:38 | - | 124,25 |
18.10.24 08:49:54 | - | 124,20 |
18.10.24 08:49:06 | - | 124,25 |
18.10.24 08:47:17 | - | 124,20 |
18.10.24 08:44:19 | - | 124,25 |
18.10.24 08:41:19 | - | 124,25 |
18.10.24 08:40:08 | - | 124,30 |
18.10.24 08:37:07 | - | 124,30 |
18.10.24 08:34:07 | - | 124,30 |
18.10.24 08:31:07 | - | 124,30 |
18.10.24 08:28:07 | - | 124,30 |
18.10.24 08:25:07 | - | 124,30 |
18.10.24 08:22:06 | - | 124,30 |
18.10.24 08:19:06 | - | 124,30 |
18.10.24 08:19:03 | - | 124,35 |