CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:50 | - | 124,30 |
18.10.24 09:17:50 | - | 124,30 |
18.10.24 09:17:31 | - | 124,35 |
18.10.24 09:15:02 | - | 124,30 |
18.10.24 09:12:02 | - | 124,30 |
18.10.24 09:09:01 | - | 124,30 |
18.10.24 09:07:35 | - | 124,35 |
18.10.24 09:04:45 | - | 124,30 |
18.10.24 09:02:03 | - | 124,25 |
18.10.24 08:59:03 | - | 124,25 |
18.10.24 08:56:31 | - | 124,20 |
18.10.24 08:53:31 | - | 124,20 |
18.10.24 08:52:38 | - | 124,25 |
18.10.24 08:49:54 | - | 124,20 |
18.10.24 08:49:06 | - | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:17 | - | 124,20 |
18.10.24 08:44:19 | - | 124,25 |
18.10.24 08:41:19 | - | 124,25 |
18.10.24 08:40:08 | - | 124,30 |
18.10.24 08:37:07 | - | 124,30 |
18.10.24 08:34:07 | - | 124,30 |
18.10.24 08:31:07 | - | 124,30 |
18.10.24 08:28:07 | - | 124,30 |
18.10.24 08:25:07 | - | 124,30 |
18.10.24 08:22:06 | - | 124,30 |
18.10.24 08:19:06 | - | 124,30 |
18.10.24 08:19:03 | - | 124,35 |
18.10.24 08:16:03 | - | 124,35 |
18.10.24 08:13:06 | - | 124,30 |
18.10.24 08:10:18 | - | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:18 | - | 124,35 |
18.10.24 08:05:17 | - | 124,30 |
18.10.24 08:02:16 | - | 124,30 |
18.10.24 08:00:41 | - | 124,35 |
18.10.24 07:57:41 | - | 124,35 |
18.10.24 07:56:39 | - | 124,30 |
18.10.24 07:56:09 | - | 124,35 |
18.10.24 07:53:09 | - | 124,35 |
18.10.24 07:50:09 | - | 124,35 |
18.10.24 07:47:09 | - | 124,35 |
18.10.24 07:44:08 | - | 124,35 |
18.10.24 07:41:08 | - | 124,35 |
18.10.24 07:38:08 | - | 124,35 |
18.10.24 07:35:08 | - | 124,35 |
18.10.24 07:32:08 | - | 124,35 |