CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:51 | - | 123,95 |
18.10.24 16:56:58 | - | 123,90 |
18.10.24 16:56:58 | - | 123,85 |
18.10.24 16:56:57 | - | 123,85 |
18.10.24 16:56:57 | - | 123,80 |
18.10.24 16:56:27 | - | 123,80 |
18.10.24 16:55:53 | - | 123,75 |
18.10.24 16:55:25 | - | 123,75 |
18.10.24 16:55:18 | - | 123,75 |
18.10.24 16:55:17 | - | 123,75 |
18.10.24 16:55:15 | - | 123,80 |
18.10.24 16:55:13 | - | 123,85 |
18.10.24 16:55:09 | - | 123,90 |
18.10.24 16:55:09 | - | 123,85 |
18.10.24 16:55:08 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:05 | - | 123,95 |
18.10.24 16:53:08 | - | 123,95 |
18.10.24 16:53:05 | - | 123,95 |
18.10.24 16:51:50 | - | 124,00 |
18.10.24 16:51:49 | - | 123,95 |
18.10.24 16:51:28 | - | 123,95 |
18.10.24 16:51:02 | - | 123,95 |
18.10.24 16:50:58 | - | 123,90 |
18.10.24 16:50:58 | - | 123,80 |
18.10.24 16:50:31 | - | 123,80 |
18.10.24 16:50:30 | - | 123,80 |
18.10.24 16:50:19 | - | 123,90 |
18.10.24 16:50:07 | - | 123,85 |
18.10.24 16:50:02 | - | 123,90 |
18.10.24 16:49:05 | - | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:05 | - | 123,85 |
18.10.24 16:49:04 | - | 123,80 |
18.10.24 16:49:02 | - | 123,75 |
18.10.24 16:48:51 | - | 123,85 |
18.10.24 16:48:47 | - | 123,85 |
18.10.24 16:48:44 | - | 123,85 |
18.10.24 16:48:38 | - | 123,90 |
18.10.24 16:48:37 | - | 123,85 |
18.10.24 16:48:36 | - | 123,90 |
18.10.24 16:48:34 | - | 123,85 |
18.10.24 16:48:32 | - | 123,90 |
18.10.24 16:46:16 | - | 123,95 |
18.10.24 16:45:47 | - | 124,00 |
18.10.24 16:45:32 | - | 124,05 |
18.10.24 16:45:02 | - | 124,05 |