CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:28 | - | 124,25 |
18.10.24 17:33:57 | - | 124,30 |
18.10.24 17:32:38 | - | 124,35 |
18.10.24 17:32:16 | - | 124,30 |
18.10.24 17:32:16 | - | 124,25 |
18.10.24 17:32:14 | - | 124,20 |
18.10.24 17:32:08 | - | 124,25 |
18.10.24 17:31:45 | - | 124,25 |
18.10.24 17:31:07 | - | 124,25 |
18.10.24 17:30:51 | - | 124,20 |
18.10.24 17:30:39 | - | 124,35 |
18.10.24 17:30:36 | - | 124,30 |
18.10.24 17:30:15 | - | 124,25 |
18.10.24 17:30:14 | - | 124,20 |
18.10.24 17:30:10 | - | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:10 | - | 124,35 |
18.10.24 17:28:37 | - | 124,35 |
18.10.24 17:28:23 | - | 124,35 |
18.10.24 17:28:02 | - | 124,40 |
18.10.24 17:28:01 | - | 124,35 |
18.10.24 17:28:01 | - | 124,30 |
18.10.24 17:27:22 | - | 124,30 |
18.10.24 17:27:06 | - | 124,30 |
18.10.24 17:27:02 | - | 124,25 |
18.10.24 17:27:02 | - | 124,25 |
18.10.24 17:26:43 | - | 124,30 |
18.10.24 17:26:42 | - | 124,25 |
18.10.24 17:26:23 | - | 124,25 |
18.10.24 17:26:14 | - | 124,30 |
18.10.24 17:26:11 | - | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:35 | - | 124,25 |
18.10.24 17:24:34 | - | 124,20 |
18.10.24 17:24:32 | - | 124,15 |
18.10.24 17:24:10 | - | 124,15 |
18.10.24 17:24:08 | - | 124,10 |
18.10.24 17:23:25 | - | 124,20 |
18.10.24 17:23:24 | - | 124,15 |
18.10.24 17:23:23 | - | 124,25 |
18.10.24 17:23:21 | - | 124,25 |
18.10.24 17:23:19 | - | 124,20 |
18.10.24 17:23:17 | - | 124,15 |
18.10.24 17:23:16 | - | 124,20 |
18.10.24 17:23:14 | - | 124,15 |
18.10.24 17:23:09 | - | 124,20 |
18.10.24 17:23:08 | - | 124,15 |