CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:55 | - | 124,85 |
18.10.24 21:29:13 | - | 124,85 |
18.10.24 21:28:57 | - | 124,85 |
18.10.24 21:28:57 | - | 124,80 |
18.10.24 21:28:56 | - | 124,80 |
18.10.24 21:28:13 | - | 124,80 |
18.10.24 21:28:12 | - | 124,85 |
18.10.24 21:28:11 | - | 124,80 |
18.10.24 21:28:10 | - | 124,80 |
18.10.24 21:27:54 | - | 124,80 |
18.10.24 21:27:53 | - | 124,80 |
18.10.24 21:27:52 | - | 124,75 |
18.10.24 21:27:52 | - | 124,70 |
18.10.24 21:26:50 | - | 124,70 |
18.10.24 21:26:49 | - | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:47 | - | 124,65 |
18.10.24 21:24:20 | - | 124,60 |
18.10.24 21:24:18 | - | 124,65 |
18.10.24 21:24:18 | - | 124,60 |
18.10.24 21:22:09 | - | 124,65 |
18.10.24 21:20:58 | - | 124,65 |
18.10.24 21:20:58 | - | 124,65 |
18.10.24 21:20:57 | - | 124,60 |
18.10.24 21:20:47 | - | 124,60 |
18.10.24 21:20:32 | - | 124,60 |
18.10.24 21:20:30 | - | 124,60 |
18.10.24 21:20:27 | - | 124,70 |
18.10.24 21:20:26 | - | 124,60 |
18.10.24 21:20:26 | - | 124,65 |
18.10.24 21:20:15 | - | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:15 | - | 124,75 |
18.10.24 21:20:08 | - | 124,70 |
18.10.24 21:20:06 | - | 124,70 |
18.10.24 21:20:05 | - | 124,70 |
18.10.24 21:20:01 | - | 124,75 |
18.10.24 21:20:01 | - | 124,75 |
18.10.24 21:19:52 | - | 124,75 |
18.10.24 21:16:51 | - | 124,75 |
18.10.24 21:16:50 | - | 124,85 |
18.10.24 21:14:51 | - | 124,75 |
18.10.24 21:13:37 | - | 124,75 |
18.10.24 21:12:54 | - | 124,85 |
18.10.24 21:12:33 | - | 124,85 |
18.10.24 21:10:54 | - | 124,85 |
18.10.24 21:10:16 | - | 124,85 |