CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:26 | - | 124,90 |
18.10.24 21:44:24 | - | 124,85 |
18.10.24 21:44:20 | - | 124,90 |
18.10.24 21:44:20 | - | 124,80 |
18.10.24 21:44:19 | - | 124,85 |
18.10.24 21:44:19 | - | 124,80 |
18.10.24 21:42:13 | - | 124,85 |
18.10.24 21:41:33 | - | 124,80 |
18.10.24 21:41:32 | - | 124,80 |
18.10.24 21:41:27 | - | 124,85 |
18.10.24 21:41:27 | - | 124,90 |
18.10.24 21:41:26 | - | 124,85 |
18.10.24 21:41:24 | - | 124,90 |
18.10.24 21:40:53 | - | 124,85 |
18.10.24 21:40:52 | - | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:51 | - | 124,90 |
18.10.24 21:40:48 | - | 124,85 |
18.10.24 21:40:47 | - | 124,90 |
18.10.24 21:40:47 | - | 124,80 |
18.10.24 21:40:46 | - | 124,85 |
18.10.24 21:40:16 | - | 124,80 |
18.10.24 21:40:16 | - | 124,85 |
18.10.24 21:40:13 | - | 124,80 |
18.10.24 21:40:12 | - | 124,80 |
18.10.24 21:39:18 | - | 124,90 |
18.10.24 21:39:17 | - | 124,95 |
18.10.24 21:39:17 | - | 124,85 |
18.10.24 21:39:17 | - | 124,90 |
18.10.24 21:39:09 | - | 124,85 |
18.10.24 21:39:08 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:06 | - | 124,75 |
18.10.24 21:39:06 | - | 124,80 |
18.10.24 21:38:53 | - | 124,80 |
18.10.24 21:38:00 | - | 124,75 |
18.10.24 21:37:28 | - | 124,75 |
18.10.24 21:37:26 | - | 124,75 |
18.10.24 21:37:09 | - | 124,75 |
18.10.24 21:36:52 | - | 124,75 |
18.10.24 21:36:47 | - | 124,75 |
18.10.24 21:36:46 | - | 124,75 |
18.10.24 21:36:42 | - | 124,75 |
18.10.24 21:36:18 | - | 124,80 |
18.10.24 21:35:35 | - | 124,80 |
18.10.24 21:35:11 | - | 124,75 |
18.10.24 21:35:10 | - | 124,70 |