GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:47:02 | - | 152,80 |
21.10.24 13:46:18 | - | 152,85 |
21.10.24 13:46:05 | - | 152,80 |
21.10.24 13:46:04 | - | 152,70 |
21.10.24 13:46:03 | - | 152,65 |
21.10.24 13:46:02 | - | 152,55 |
21.10.24 13:45:25 | - | 152,80 |
21.10.24 13:45:24 | - | 152,75 |
21.10.24 13:45:23 | - | 152,70 |
21.10.24 13:45:22 | - | 152,65 |
21.10.24 13:45:19 | - | 152,40 |
21.10.24 13:45:13 | - | 152,45 |
21.10.24 13:45:03 | - | 152,40 |
21.10.24 13:45:02 | - | 152,55 |
21.10.24 13:45:01 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:02 | - | 152,85 |
21.10.24 13:44:01 | - | 152,80 |
21.10.24 13:43:03 | - | 152,85 |
21.10.24 13:43:02 | - | 152,80 |
21.10.24 13:40:07 | - | 152,80 |
21.10.24 13:40:06 | - | 152,75 |
21.10.24 13:40:02 | - | 152,40 |
21.10.24 13:40:01 | - | 152,50 |
21.10.24 13:39:53 | - | 152,85 |
21.10.24 13:36:53 | - | 152,85 |
21.10.24 13:36:48 | - | 152,80 |
21.10.24 13:36:46 | - | 152,70 |
21.10.24 13:35:47 | - | 152,45 |
21.10.24 13:35:45 | - | 152,55 |
21.10.24 13:35:44 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:35:43 | - | 152,80 |
21.10.24 13:35:41 | - | 152,70 |
21.10.24 13:35:35 | - | 152,45 |
21.10.24 13:35:34 | - | 152,50 |
21.10.24 13:35:33 | - | 152,55 |
21.10.24 13:35:32 | - | 152,50 |
21.10.24 13:35:31 | - | 152,75 |
21.10.24 13:35:29 | - | 152,70 |
21.10.24 13:35:28 | - | 152,45 |
21.10.24 13:35:25 | - | 152,70 |
21.10.24 13:35:18 | - | 152,45 |
21.10.24 13:35:17 | - | 152,60 |
21.10.24 13:35:05 | - | 152,40 |
21.10.24 13:35:02 | - | 152,45 |
21.10.24 13:34:18 | - | 152,40 |