GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:20:09 | - | 152,85 |
21.10.24 13:19:30 | - | 153,50 |
21.10.24 13:16:30 | - | 153,50 |
21.10.24 13:16:29 | - | 153,50 |
21.10.24 13:16:28 | - | 153,25 |
21.10.24 13:16:15 | - | 152,55 |
21.10.24 13:16:13 | - | 152,60 |
21.10.24 13:16:12 | - | 153,15 |
21.10.24 13:13:47 | - | 153,50 |
21.10.24 13:13:46 | - | 153,40 |
21.10.24 13:13:43 | - | 152,60 |
21.10.24 13:10:42 | - | 152,60 |
21.10.24 13:09:08 | - | 152,65 |
21.10.24 13:07:16 | - | 152,60 |
21.10.24 13:07:08 | - | 152,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:04:08 | - | 152,55 |
21.10.24 13:04:06 | - | 152,65 |
21.10.24 13:04:05 | - | 152,70 |
21.10.24 13:04:04 | - | 152,65 |
21.10.24 13:03:13 | - | 152,60 |
21.10.24 13:02:28 | - | 152,60 |
21.10.24 13:02:27 | - | 152,55 |
21.10.24 13:02:26 | - | 152,60 |
21.10.24 13:02:24 | - | 152,55 |
21.10.24 13:00:04 | - | 152,40 |
21.10.24 13:00:03 | - | 152,35 |
21.10.24 12:57:16 | - | 152,30 |
21.10.24 12:57:15 | - | 152,50 |
21.10.24 12:56:05 | - | 152,35 |
21.10.24 12:56:03 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:54:57 | - | 152,45 |
21.10.24 12:51:56 | - | 152,45 |
21.10.24 12:48:56 | - | 152,45 |
21.10.24 12:48:52 | - | 152,50 |
21.10.24 12:48:47 | - | 152,45 |
21.10.24 12:48:33 | - | 152,50 |
21.10.24 12:48:28 | - | 152,45 |
21.10.24 12:48:27 | - | 152,50 |
21.10.24 12:48:22 | - | 152,50 |
21.10.24 12:48:21 | - | 152,50 |
21.10.24 12:48:14 | - | 152,50 |
21.10.24 12:48:06 | - | 152,45 |
21.10.24 12:48:02 | - | 152,50 |
21.10.24 12:47:13 | - | 152,45 |
21.10.24 12:46:46 | - | 152,50 |