GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:11 | - | 152,65 |
21.10.24 14:01:01 | - | 152,60 |
21.10.24 14:00:21 | - | 152,65 |
21.10.24 14:00:04 | - | 152,30 |
21.10.24 14:00:03 | - | 152,40 |
21.10.24 13:59:52 | - | 152,70 |
21.10.24 13:59:02 | - | 152,65 |
21.10.24 13:59:01 | - | 152,65 |
21.10.24 13:59:00 | - | 152,75 |
21.10.24 13:58:03 | - | 152,75 |
21.10.24 13:58:02 | - | 152,50 |
21.10.24 13:57:51 | - | 152,80 |
21.10.24 13:57:03 | - | 152,75 |
21.10.24 13:57:02 | - | 152,70 |
21.10.24 13:56:05 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:56:02 | - | 152,75 |
21.10.24 13:56:01 | - | 152,50 |
21.10.24 13:55:09 | - | 152,80 |
21.10.24 13:55:08 | - | 152,65 |
21.10.24 13:55:03 | - | 152,40 |
21.10.24 13:55:02 | - | 152,50 |
21.10.24 13:54:11 | - | 152,75 |
21.10.24 13:54:03 | - | 152,70 |
21.10.24 13:54:02 | - | 152,60 |
21.10.24 13:52:08 | - | 152,70 |
21.10.24 13:52:05 | - | 152,60 |
21.10.24 13:52:04 | - | 152,45 |
21.10.24 13:52:03 | - | 152,50 |
21.10.24 13:52:02 | - | 152,55 |
21.10.24 13:51:07 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:51:06 | - | 152,60 |
21.10.24 13:51:02 | - | 152,45 |
21.10.24 13:51:01 | - | 152,55 |
21.10.24 13:50:08 | - | 152,70 |
21.10.24 13:50:06 | - | 152,60 |
21.10.24 13:50:05 | - | 152,45 |
21.10.24 13:50:03 | - | 152,50 |
21.10.24 13:50:01 | - | 152,60 |
21.10.24 13:49:03 | - | 152,75 |
21.10.24 13:49:02 | - | 152,80 |
21.10.24 13:49:01 | - | 152,55 |
21.10.24 13:48:03 | - | 152,80 |
21.10.24 13:48:02 | - | 152,75 |
21.10.24 13:48:01 | - | 152,70 |
21.10.24 13:47:02 | - | 152,80 |