GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:02 | - | 152,50 |
21.10.24 14:30:01 | - | 152,55 |
21.10.24 14:29:02 | - | 152,70 |
21.10.24 14:26:02 | - | 152,70 |
21.10.24 14:25:30 | - | 152,75 |
21.10.24 14:25:03 | - | 152,70 |
21.10.24 14:25:02 | - | 152,65 |
21.10.24 14:25:01 | - | 152,70 |
21.10.24 14:22:20 | - | 152,75 |
21.10.24 14:19:20 | - | 152,75 |
21.10.24 14:17:17 | - | 152,70 |
21.10.24 14:14:17 | - | 152,70 |
21.10.24 14:14:16 | - | 152,50 |
21.10.24 14:13:12 | - | 152,35 |
21.10.24 14:11:05 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:11:04 | - | 152,40 |
21.10.24 14:11:03 | - | 152,85 |
21.10.24 14:11:02 | - | 153,30 |
21.10.24 14:10:02 | - | 152,80 |
21.10.24 14:10:01 | - | 152,95 |
21.10.24 14:09:32 | - | 152,80 |
21.10.24 14:09:31 | - | 152,95 |
21.10.24 14:09:10 | - | 153,00 |
21.10.24 14:08:33 | - | 152,95 |
21.10.24 14:08:25 | - | 152,70 |
21.10.24 14:05:25 | - | 152,70 |
21.10.24 14:05:09 | - | 152,65 |
21.10.24 14:02:08 | - | 152,65 |
21.10.24 14:02:01 | - | 152,60 |
21.10.24 14:01:11 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:01 | - | 152,60 |
21.10.24 14:00:21 | - | 152,65 |
21.10.24 14:00:04 | - | 152,30 |
21.10.24 14:00:03 | - | 152,40 |
21.10.24 13:59:52 | - | 152,70 |
21.10.24 13:59:02 | - | 152,65 |
21.10.24 13:59:01 | - | 152,65 |
21.10.24 13:59:00 | - | 152,75 |
21.10.24 13:58:03 | - | 152,75 |
21.10.24 13:58:02 | - | 152,50 |
21.10.24 13:57:51 | - | 152,80 |
21.10.24 13:57:03 | - | 152,75 |
21.10.24 13:57:02 | - | 152,70 |
21.10.24 13:56:05 | - | 152,75 |
21.10.24 13:56:02 | - | 152,75 |