GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:18:30 | - | 153,20 |
21.10.24 15:18:22 | - | 152,85 |
21.10.24 15:18:21 | - | 152,95 |
21.10.24 15:18:20 | - | 152,90 |
21.10.24 15:15:23 | - | 152,75 |
21.10.24 15:12:23 | - | 152,75 |
21.10.24 15:09:22 | - | 152,75 |
21.10.24 15:06:22 | - | 152,75 |
21.10.24 15:06:21 | - | 152,70 |
21.10.24 15:06:07 | - | 152,75 |
21.10.24 15:06:02 | - | 152,70 |
21.10.24 15:04:03 | - | 152,75 |
21.10.24 15:01:03 | - | 152,75 |
21.10.24 15:01:02 | - | 152,45 |
21.10.24 14:58:06 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:58:05 | - | 152,80 |
21.10.24 14:58:04 | - | 152,65 |
21.10.24 14:57:38 | - | 152,40 |
21.10.24 14:57:36 | - | 152,30 |
21.10.24 14:54:53 | - | 152,20 |
21.10.24 14:51:53 | - | 152,20 |
21.10.24 14:48:52 | - | 152,20 |
21.10.24 14:45:52 | - | 152,20 |
21.10.24 14:42:51 | - | 152,20 |
21.10.24 14:42:50 | - | 152,35 |
21.10.24 14:42:50 | - | 152,70 |
21.10.24 14:40:03 | - | 152,70 |
21.10.24 14:40:02 | - | 152,65 |
21.10.24 14:39:01 | - | 152,75 |
21.10.24 14:39:00 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:38:24 | - | 152,70 |
21.10.24 14:35:23 | - | 152,70 |
21.10.24 14:32:23 | - | 152,70 |
21.10.24 14:32:11 | - | 152,65 |
21.10.24 14:32:08 | - | 152,55 |
21.10.24 14:32:04 | - | 152,15 |
21.10.24 14:32:02 | - | 152,25 |
21.10.24 14:32:01 | - | 152,70 |
21.10.24 14:31:52 | - | 152,70 |
21.10.24 14:31:51 | - | 152,60 |
21.10.24 14:31:25 | - | 152,15 |
21.10.24 14:31:00 | - | 152,20 |
21.10.24 14:30:06 | - | 152,25 |
21.10.24 14:30:04 | - | 152,30 |
21.10.24 14:30:03 | - | 152,40 |