GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:53 | - | 154,80 |
21.10.24 15:33:52 | - | 154,75 |
21.10.24 15:33:51 | - | 154,80 |
21.10.24 15:33:50 | - | 154,75 |
21.10.24 15:33:12 | - | 154,80 |
21.10.24 15:33:12 | - | 153,90 |
21.10.24 15:33:11 | - | 154,65 |
21.10.24 15:33:10 | - | 154,00 |
21.10.24 15:33:10 | - | 154,10 |
21.10.24 15:33:10 | - | 154,05 |
21.10.24 15:33:09 | - | 153,90 |
21.10.24 15:33:09 | - | 154,05 |
21.10.24 15:33:09 | - | 154,00 |
21.10.24 15:33:08 | - | 154,00 |
21.10.24 15:33:06 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:03 | - | 154,00 |
21.10.24 15:32:57 | - | 154,05 |
21.10.24 15:32:14 | - | 153,30 |
21.10.24 15:31:27 | - | 153,35 |
21.10.24 15:30:55 | - | 153,30 |
21.10.24 15:30:54 | - | 153,70 |
21.10.24 15:30:53 | - | 153,70 |
21.10.24 15:30:52 | - | 153,65 |
21.10.24 15:30:15 | - | 153,30 |
21.10.24 15:30:14 | - | 153,40 |
21.10.24 15:30:11 | - | 153,45 |
21.10.24 15:30:10 | - | 153,70 |
21.10.24 15:30:09 | - | 153,40 |
21.10.24 15:30:04 | - | 153,50 |
21.10.24 15:29:52 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:41 | - | 153,50 |
21.10.24 15:29:35 | - | 153,45 |
21.10.24 15:29:22 | - | 153,45 |
21.10.24 15:29:20 | - | 153,45 |
21.10.24 15:29:20 | - | 153,40 |
21.10.24 15:29:12 | - | 153,40 |
21.10.24 15:29:10 | - | 153,35 |
21.10.24 15:29:10 | - | 153,00 |
21.10.24 15:29:03 | - | 153,05 |
21.10.24 15:28:57 | - | 153,00 |
21.10.24 15:28:42 | - | 153,05 |
21.10.24 15:27:57 | - | 153,05 |
21.10.24 15:27:51 | - | 153,05 |
21.10.24 15:27:04 | - | 153,05 |
21.10.24 15:27:02 | - | 153,05 |