GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:02 | - | 152,85 |
21.10.24 13:44:01 | - | 152,80 |
21.10.24 13:43:03 | - | 152,85 |
21.10.24 13:43:02 | - | 152,80 |
21.10.24 13:40:07 | - | 152,80 |
21.10.24 13:40:06 | - | 152,75 |
21.10.24 13:40:02 | - | 152,40 |
21.10.24 13:40:01 | - | 152,50 |
21.10.24 13:39:53 | - | 152,85 |
21.10.24 13:36:53 | - | 152,85 |
21.10.24 13:36:48 | - | 152,80 |
21.10.24 13:36:46 | - | 152,70 |
21.10.24 13:35:47 | - | 152,45 |
21.10.24 13:35:45 | - | 152,55 |
21.10.24 13:35:44 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:35:43 | - | 152,80 |
21.10.24 13:35:41 | - | 152,70 |
21.10.24 13:35:35 | - | 152,45 |
21.10.24 13:35:34 | - | 152,50 |
21.10.24 13:35:33 | - | 152,55 |
21.10.24 13:35:32 | - | 152,50 |
21.10.24 13:35:31 | - | 152,75 |
21.10.24 13:35:29 | - | 152,70 |
21.10.24 13:35:28 | - | 152,45 |
21.10.24 13:35:25 | - | 152,70 |
21.10.24 13:35:18 | - | 152,45 |
21.10.24 13:35:17 | - | 152,60 |
21.10.24 13:35:05 | - | 152,40 |
21.10.24 13:35:02 | - | 152,45 |
21.10.24 13:34:18 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:18 | - | 152,40 |
21.10.24 13:31:13 | - | 152,45 |
21.10.24 13:30:40 | - | 152,40 |
21.10.24 13:30:39 | - | 152,45 |
21.10.24 13:30:14 | - | 152,40 |
21.10.24 13:30:12 | - | 152,30 |
21.10.24 13:30:10 | - | 152,15 |
21.10.24 13:30:09 | - | 152,25 |
21.10.24 13:30:08 | - | 152,40 |
21.10.24 13:30:06 | - | 152,35 |
21.10.24 13:30:05 | - | 152,25 |
21.10.24 13:28:14 | - | 152,05 |
21.10.24 13:25:14 | - | 152,05 |
21.10.24 13:23:13 | - | 152,15 |
21.10.24 13:20:13 | - | 152,15 |