GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:48:14 | - | 152,50 |
21.10.24 12:48:06 | - | 152,45 |
21.10.24 12:48:02 | - | 152,50 |
21.10.24 12:47:13 | - | 152,45 |
21.10.24 12:46:46 | - | 152,50 |
21.10.24 12:46:33 | - | 152,50 |
21.10.24 12:44:58 | - | 152,45 |
21.10.24 12:44:56 | - | 152,50 |
21.10.24 12:44:52 | - | 152,45 |
21.10.24 12:44:48 | - | 152,50 |
21.10.24 12:44:03 | - | 152,45 |
21.10.24 12:42:30 | - | 152,50 |
21.10.24 12:42:29 | - | 152,70 |
21.10.24 12:40:10 | - | 152,50 |
21.10.24 12:37:10 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:09 | - | 152,50 |
21.10.24 12:32:37 | - | 152,55 |
21.10.24 12:32:36 | - | 152,70 |
21.10.24 12:29:54 | - | 152,55 |
21.10.24 12:29:53 | - | 152,80 |
21.10.24 12:29:52 | - | 153,00 |
21.10.24 12:28:04 | - | 153,35 |
21.10.24 12:25:03 | - | 153,35 |
21.10.24 12:22:03 | - | 153,35 |
21.10.24 12:21:28 | - | 153,35 |
21.10.24 12:18:28 | - | 153,35 |
21.10.24 12:18:27 | - | 153,05 |
21.10.24 12:17:57 | - | 152,60 |
21.10.24 12:17:56 | - | 152,75 |
21.10.24 12:17:55 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:16:33 | - | 153,40 |
21.10.24 12:13:32 | - | 153,40 |
21.10.24 12:10:32 | - | 153,40 |
21.10.24 12:08:40 | - | 153,35 |
21.10.24 12:05:40 | - | 153,35 |
21.10.24 12:02:40 | - | 153,35 |
21.10.24 12:02:37 | - | 153,40 |
21.10.24 12:01:00 | - | 153,35 |
21.10.24 12:00:56 | - | 153,45 |
21.10.24 12:00:54 | - | 153,40 |
21.10.24 12:00:50 | - | 153,35 |
21.10.24 11:58:38 | - | 153,35 |
21.10.24 11:58:28 | - | 153,30 |
21.10.24 11:55:27 | - | 153,30 |
21.10.24 11:52:27 | - | 153,30 |