GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:33 | - | 154,35 |
21.10.24 16:11:32 | - | 154,35 |
21.10.24 16:10:25 | - | 154,35 |
21.10.24 16:10:25 | - | 154,40 |
21.10.24 16:08:55 | - | 154,35 |
21.10.24 16:07:49 | - | 154,30 |
21.10.24 16:07:39 | - | 154,30 |
21.10.24 16:07:37 | - | 154,30 |
21.10.24 16:06:48 | - | 154,05 |
21.10.24 16:06:47 | - | 154,25 |
21.10.24 16:06:39 | - | 154,00 |
21.10.24 16:06:38 | - | 154,05 |
21.10.24 16:06:37 | - | 154,00 |
21.10.24 16:06:36 | - | 154,00 |
21.10.24 16:06:34 | - | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:20 | - | 154,20 |
21.10.24 16:05:58 | - | 154,20 |
21.10.24 16:04:48 | - | 154,25 |
21.10.24 16:04:47 | - | 154,25 |
21.10.24 16:04:46 | - | 154,25 |
21.10.24 16:04:43 | - | 154,25 |
21.10.24 16:04:42 | - | 154,35 |
21.10.24 16:04:35 | - | 154,00 |
21.10.24 16:04:34 | - | 154,30 |
21.10.24 16:04:30 | - | 154,30 |
21.10.24 16:04:24 | - | 154,35 |
21.10.24 16:04:18 | - | 154,10 |
21.10.24 16:04:16 | - | 154,35 |
21.10.24 16:04:14 | - | 154,10 |
21.10.24 16:03:00 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:59 | - | 154,35 |
21.10.24 16:02:57 | - | 154,45 |
21.10.24 16:02:56 | - | 154,15 |
21.10.24 16:02:55 | - | 154,20 |
21.10.24 16:02:54 | - | 154,55 |
21.10.24 16:02:53 | - | 154,45 |
21.10.24 16:02:49 | - | 154,45 |
21.10.24 16:02:25 | - | 154,45 |
21.10.24 16:02:25 | - | 154,15 |
21.10.24 16:02:23 | - | 154,20 |
21.10.24 16:02:23 | - | 154,35 |
21.10.24 16:02:19 | - | 154,20 |
21.10.24 16:02:16 | - | 154,30 |
21.10.24 16:02:16 | - | 154,35 |
21.10.24 16:02:16 | - | 154,35 |