GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:09 | - | 152,95 |
21.10.24 17:08:04 | - | 152,90 |
21.10.24 17:08:02 | - | 152,90 |
21.10.24 17:07:11 | - | 152,95 |
21.10.24 17:07:10 | - | 152,65 |
21.10.24 17:06:59 | - | 152,95 |
21.10.24 17:06:55 | - | 153,00 |
21.10.24 17:06:53 | - | 153,10 |
21.10.24 17:06:52 | - | 152,85 |
21.10.24 17:06:52 | - | 153,10 |
21.10.24 17:06:46 | - | 152,90 |
21.10.24 17:06:44 | - | 153,10 |
21.10.24 17:06:44 | - | 152,90 |
21.10.24 17:06:42 | - | 153,10 |
21.10.24 17:06:35 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:32 | - | 152,95 |
21.10.24 17:06:29 | - | 152,95 |
21.10.24 17:06:07 | - | 152,95 |
21.10.24 17:06:02 | - | 153,00 |
21.10.24 17:05:52 | - | 153,05 |
21.10.24 17:05:51 | - | 153,10 |
21.10.24 17:05:50 | - | 153,05 |
21.10.24 17:05:48 | - | 153,10 |
21.10.24 17:05:38 | - | 153,05 |
21.10.24 17:05:27 | - | 153,10 |
21.10.24 17:05:22 | - | 153,05 |
21.10.24 17:05:20 | - | 153,05 |
21.10.24 17:05:20 | - | 153,05 |
21.10.24 17:05:19 | - | 153,10 |
21.10.24 17:04:36 | - | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:33 | - | 153,00 |
21.10.24 17:04:28 | - | 153,05 |
21.10.24 17:04:27 | - | 153,00 |
21.10.24 17:04:24 | - | 153,05 |
21.10.24 17:04:21 | - | 153,00 |
21.10.24 17:04:08 | - | 153,05 |
21.10.24 17:04:06 | - | 153,05 |
21.10.24 17:03:56 | - | 153,20 |
21.10.24 17:03:54 | - | 153,15 |
21.10.24 17:03:53 | - | 153,15 |
21.10.24 17:03:51 | - | 153,15 |
21.10.24 17:03:42 | - | 153,15 |
21.10.24 17:03:04 | - | 153,20 |
21.10.24 17:03:04 | - | 153,00 |
21.10.24 17:02:51 | - | 153,20 |