GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:22 | - | 152,65 |
21.10.24 18:23:22 | - | 152,60 |
21.10.24 18:22:59 | - | 152,70 |
21.10.24 18:22:55 | - | 152,65 |
21.10.24 18:22:55 | - | 152,65 |
21.10.24 18:21:31 | - | 152,65 |
21.10.24 18:21:30 | - | 152,65 |
21.10.24 18:20:57 | - | 152,70 |
21.10.24 18:20:56 | - | 152,65 |
21.10.24 18:20:55 | - | 152,55 |
21.10.24 18:20:18 | - | 152,65 |
21.10.24 18:20:17 | - | 152,50 |
21.10.24 18:20:17 | - | 152,55 |
21.10.24 18:19:06 | - | 152,50 |
21.10.24 18:19:05 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:04 | - | 152,40 |
21.10.24 18:18:57 | - | 152,40 |
21.10.24 18:18:57 | - | 152,40 |
21.10.24 18:18:56 | - | 152,40 |
21.10.24 18:18:51 | - | 152,50 |
21.10.24 18:18:39 | - | 152,45 |
21.10.24 18:18:33 | - | 152,45 |
21.10.24 18:18:32 | - | 152,45 |
21.10.24 18:18:27 | - | 152,45 |
21.10.24 18:18:27 | - | 152,50 |
21.10.24 18:18:26 | - | 152,30 |
21.10.24 18:18:21 | - | 152,30 |
21.10.24 18:18:19 | - | 152,35 |
21.10.24 18:18:19 | - | 152,30 |
21.10.24 18:17:44 | - | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:43 | - | 152,30 |
21.10.24 18:17:34 | - | 152,35 |
21.10.24 18:17:31 | - | 152,40 |
21.10.24 18:17:30 | - | 152,35 |
21.10.24 18:17:21 | - | 152,35 |
21.10.24 18:17:19 | - | 152,35 |
21.10.24 18:16:19 | - | 152,35 |
21.10.24 18:16:19 | - | 152,45 |
21.10.24 18:16:18 | - | 152,30 |
21.10.24 18:16:18 | - | 152,45 |
21.10.24 18:16:18 | - | 152,30 |
21.10.24 18:16:16 | - | 152,45 |
21.10.24 18:16:01 | - | 152,30 |
21.10.24 18:16:01 | - | 152,25 |
21.10.24 18:15:54 | - | 152,25 |