GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:30 | - | 153,50 |
21.10.24 19:11:15 | - | 153,45 |
21.10.24 19:11:15 | - | 153,45 |
21.10.24 19:10:22 | - | 153,45 |
21.10.24 19:10:22 | - | 153,40 |
21.10.24 19:10:21 | - | 153,45 |
21.10.24 19:10:14 | - | 153,40 |
21.10.24 19:10:03 | - | 153,40 |
21.10.24 19:09:57 | - | 153,40 |
21.10.24 19:09:56 | - | 153,45 |
21.10.24 19:09:54 | - | 153,40 |
21.10.24 19:09:51 | - | 153,40 |
21.10.24 19:09:50 | - | 153,40 |
21.10.24 19:09:41 | - | 153,40 |
21.10.24 19:09:40 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:40 | - | 153,35 |
21.10.24 19:08:32 | - | 153,35 |
21.10.24 19:08:26 | - | 153,40 |
21.10.24 19:08:25 | - | 153,35 |
21.10.24 19:08:25 | - | 153,35 |
21.10.24 19:08:24 | - | 153,40 |
21.10.24 19:08:24 | - | 153,35 |
21.10.24 19:07:51 | - | 153,30 |
21.10.24 19:07:51 | - | 153,25 |
21.10.24 19:07:50 | - | 153,30 |
21.10.24 19:07:50 | - | 153,25 |
21.10.24 19:07:49 | - | 153,25 |
21.10.24 19:07:42 | - | 153,30 |
21.10.24 19:07:41 | - | 153,25 |
21.10.24 19:07:41 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:40 | - | 153,10 |
21.10.24 19:07:39 | - | 153,10 |
21.10.24 19:07:38 | - | 153,10 |
21.10.24 19:07:28 | - | 153,10 |
21.10.24 19:07:27 | - | 153,10 |
21.10.24 19:07:22 | - | 153,10 |
21.10.24 19:07:14 | - | 153,15 |
21.10.24 19:07:14 | - | 153,10 |
21.10.24 19:06:42 | - | 153,10 |
21.10.24 19:06:42 | - | 153,05 |
21.10.24 19:06:29 | - | 153,05 |
21.10.24 19:06:26 | - | 153,05 |
21.10.24 19:06:25 | - | 153,05 |
21.10.24 19:06:12 | - | 153,05 |
21.10.24 19:06:02 | - | 153,05 |