GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:51 | - | 152,95 |
21.10.24 17:02:38 | - | 153,20 |
21.10.24 17:02:37 | - | 153,15 |
21.10.24 17:02:36 | - | 153,20 |
21.10.24 17:02:36 | - | 152,95 |
21.10.24 17:02:35 | - | 153,20 |
21.10.24 17:02:34 | - | 153,15 |
21.10.24 17:02:27 | - | 153,20 |
21.10.24 17:02:26 | - | 153,10 |
21.10.24 17:02:18 | - | 153,20 |
21.10.24 17:02:17 | - | 153,30 |
21.10.24 17:02:16 | - | 153,25 |
21.10.24 17:01:59 | - | 153,45 |
21.10.24 17:01:47 | - | 153,20 |
21.10.24 17:01:46 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:45 | - | 153,20 |
21.10.24 17:01:23 | - | 153,45 |
21.10.24 17:01:22 | - | 153,45 |
21.10.24 17:01:22 | - | 153,50 |
21.10.24 17:01:22 | - | 153,40 |
21.10.24 17:01:19 | - | 153,50 |
21.10.24 17:01:18 | - | 153,40 |
21.10.24 17:01:08 | - | 153,50 |
21.10.24 17:01:07 | - | 153,40 |
21.10.24 17:01:06 | - | 153,50 |
21.10.24 17:01:01 | - | 153,60 |
21.10.24 17:00:49 | - | 153,45 |
21.10.24 17:00:43 | - | 153,55 |
21.10.24 17:00:43 | - | 153,45 |
21.10.24 17:00:41 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:39 | - | 153,60 |
21.10.24 16:59:21 | - | 153,55 |
21.10.24 16:59:19 | - | 153,45 |
21.10.24 16:59:18 | - | 153,50 |
21.10.24 16:59:17 | - | 153,50 |
21.10.24 16:59:16 | - | 153,55 |
21.10.24 16:59:15 | - | 153,50 |
21.10.24 16:58:08 | - | 153,55 |
21.10.24 16:58:07 | - | 153,60 |
21.10.24 16:57:26 | - | 153,55 |
21.10.24 16:57:25 | - | 153,50 |
21.10.24 16:57:24 | - | 153,55 |
21.10.24 16:57:22 | - | 153,50 |
21.10.24 16:55:31 | - | 153,55 |
21.10.24 16:55:31 | - | 153,45 |