GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | - | 153,65 |
18.10.24 21:59:02 | - | 153,60 |
18.10.24 21:59:01 | - | 153,60 |
18.10.24 21:59:01 | - | 153,60 |
18.10.24 21:58:46 | - | 153,65 |
18.10.24 21:58:31 | - | 153,60 |
18.10.24 21:58:29 | - | 153,60 |
18.10.24 21:58:29 | - | 153,60 |
18.10.24 21:58:28 | - | 153,60 |
18.10.24 21:58:28 | - | 153,60 |
18.10.24 21:58:27 | - | 153,60 |
18.10.24 21:58:12 | - | 153,65 |
18.10.24 21:58:10 | - | 153,60 |
18.10.24 21:58:10 | - | 153,60 |
18.10.24 21:58:07 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | - | 153,60 |
18.10.24 21:58:04 | - | 153,65 |
18.10.24 21:58:03 | - | 153,60 |
18.10.24 21:57:52 | - | 153,65 |
18.10.24 21:57:48 | - | 153,65 |
18.10.24 21:56:49 | - | 153,65 |
18.10.24 21:56:47 | - | 153,70 |
18.10.24 21:56:43 | - | 153,65 |
18.10.24 21:56:37 | - | 153,70 |
18.10.24 21:56:36 | - | 153,65 |
18.10.24 21:56:31 | - | 153,65 |
18.10.24 21:56:24 | - | 153,70 |
18.10.24 21:56:24 | - | 153,70 |
18.10.24 21:55:42 | - | 153,75 |
18.10.24 21:55:42 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:33 | - | 153,80 |
18.10.24 21:55:32 | - | 153,75 |
18.10.24 21:55:32 | - | 153,70 |
18.10.24 21:55:05 | - | 153,70 |
18.10.24 21:55:04 | - | 153,65 |
18.10.24 21:55:03 | - | 153,70 |
18.10.24 21:55:03 | - | 153,65 |
18.10.24 21:53:46 | - | 153,70 |
18.10.24 21:53:46 | - | 153,70 |
18.10.24 21:53:45 | - | 153,70 |
18.10.24 21:53:18 | - | 153,75 |
18.10.24 21:53:17 | - | 153,70 |
18.10.24 21:53:16 | - | 153,75 |
18.10.24 21:53:13 | - | 153,70 |
18.10.24 21:53:11 | - | 153,75 |