GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:32:23 | - | 152,25 |
18.10.24 22:32:12 | - | 152,25 |
18.10.24 22:31:22 | - | 152,25 |
18.10.24 22:31:02 | - | 152,25 |
18.10.24 22:30:49 | - | 152,25 |
18.10.24 22:30:48 | - | 152,25 |
18.10.24 22:30:41 | - | 152,25 |
18.10.24 22:30:40 | - | 152,25 |
18.10.24 22:29:49 | - | 152,25 |
18.10.24 22:29:48 | - | 152,25 |
18.10.24 22:29:35 | - | 152,25 |
18.10.24 22:29:33 | - | 152,25 |
18.10.24 22:29:29 | - | 152,25 |
18.10.24 22:29:24 | - | 152,25 |
18.10.24 22:29:18 | - | 152,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:29:17 | - | 152,25 |
18.10.24 22:28:33 | - | 152,25 |
18.10.24 22:27:15 | - | 152,35 |
18.10.24 22:24:14 | - | 152,35 |
18.10.24 22:21:14 | - | 152,35 |
18.10.24 22:18:14 | - | 152,35 |
18.10.24 22:15:13 | - | 152,35 |
18.10.24 22:12:13 | - | 152,35 |
18.10.24 22:09:13 | - | 152,35 |
18.10.24 22:06:12 | - | 152,35 |
18.10.24 22:03:12 | - | 152,35 |
18.10.24 22:00:12 | - | 152,35 |
18.10.24 22:00:11 | - | 153,50 |
18.10.24 22:00:10 | - | 153,60 |
18.10.24 22:00:04 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 153,55 |
18.10.24 21:59:56 | - | 153,55 |
18.10.24 21:59:52 | - | 153,50 |
18.10.24 21:59:50 | - | 153,45 |
18.10.24 21:59:44 | - | 153,60 |
18.10.24 21:59:40 | - | 153,60 |
18.10.24 21:59:39 | - | 153,65 |
18.10.24 21:59:39 | - | 153,60 |
18.10.24 21:59:38 | - | 153,60 |
18.10.24 21:59:34 | - | 153,60 |
18.10.24 21:59:31 | - | 153,65 |
18.10.24 21:59:31 | - | 153,60 |
18.10.24 21:59:14 | - | 153,65 |
18.10.24 21:59:13 | - | 153,60 |
18.10.24 21:59:03 | - | 153,60 |